| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.92 |
11.96 |
11.85 |
11.89 |
980.9K |
| 09:35 |
11.89 |
11.94 |
11.76 |
11.77 |
665.5K |
| 09:40 |
11.77 |
11.78 |
11.70 |
11.70 |
715.8K |
| 09:45 |
11.71 |
11.71 |
11.66 |
11.70 |
797.4K |
| 09:50 |
11.70 |
11.71 |
11.62 |
11.67 |
904.9K |
| 09:55 |
11.66 |
11.66 |
11.56 |
11.59 |
1,265.0K |
| 10:00 |
11.58 |
11.64 |
11.57 |
11.64 |
583.1K |
| 10:05 |
11.64 |
11.65 |
11.58 |
11.59 |
608.5K |
| 10:10 |
11.59 |
11.60 |
11.57 |
11.57 |
314.2K |
| 10:15 |
11.57 |
11.60 |
11.56 |
11.57 |
685.9K |
| 10:20 |
11.56 |
11.56 |
11.52 |
11.52 |
742.7K |
| 10:25 |
11.52 |
11.56 |
11.52 |
11.56 |
234.6K |
| 10:30 |
11.56 |
11.56 |
11.48 |
11.50 |
929.9K |
| 10:35 |
11.49 |
11.50 |
11.48 |
11.49 |
523.2K |
| 10:40 |
11.49 |
11.52 |
11.48 |
11.51 |
266.1K |
| 10:45 |
11.50 |
11.51 |
11.48 |
11.49 |
247.0K |
| 10:50 |
11.49 |
11.50 |
11.42 |
11.43 |
872.4K |
| 10:55 |
11.42 |
11.45 |
11.39 |
11.43 |
769.3K |
| 11:00 |
11.45 |
11.46 |
11.41 |
11.46 |
505.1K |
| 11:05 |
11.46 |
11.48 |
11.42 |
11.44 |
371.6K |
| 11:10 |
11.44 |
11.50 |
11.42 |
11.49 |
378.5K |
| 11:15 |
11.48 |
11.50 |
11.41 |
11.41 |
323.1K |
| 11:20 |
11.41 |
11.48 |
11.41 |
11.48 |
116.3K |
| 11:25 |
11.50 |
11.50 |
11.43 |
11.43 |
185.9K |
| 11:30 |
11.43 |
11.43 |
11.43 |
11.43 |
1.2K |
| 13:00 |
11.44 |
11.47 |
11.40 |
11.42 |
511.8K |
| 13:05 |
11.42 |
11.43 |
11.37 |
11.37 |
661.7K |
| 13:10 |
11.38 |
11.39 |
11.36 |
11.36 |
379.0K |
| 13:15 |
11.36 |
11.37 |
11.32 |
11.32 |
390.8K |
| 13:20 |
11.32 |
11.35 |
11.31 |
11.34 |
322.8K |
| 13:25 |
11.35 |
11.35 |
11.31 |
11.32 |
351.9K |
| 13:30 |
11.31 |
11.33 |
11.30 |
11.31 |
563.4K |
| 13:35 |
11.30 |
11.34 |
11.27 |
11.30 |
519.6K |
| 13:40 |
11.30 |
11.32 |
11.29 |
11.30 |
246.3K |
| 13:45 |
11.30 |
11.36 |
11.30 |
11.35 |
217.9K |
| 13:50 |
11.36 |
11.36 |
11.31 |
11.33 |
208.8K |
| 13:55 |
11.33 |
11.34 |
11.31 |
11.31 |
296.1K |
| 14:00 |
11.31 |
11.32 |
11.30 |
11.30 |
210.5K |
| 14:05 |
11.31 |
11.32 |
11.25 |
11.26 |
706.7K |
| 14:10 |
11.26 |
11.26 |
11.23 |
11.24 |
447.6K |
| 14:15 |
11.25 |
11.29 |
11.24 |
11.28 |
253.2K |
| 14:20 |
11.28 |
11.29 |
11.25 |
11.27 |
342.9K |
| 14:25 |
11.28 |
11.29 |
11.23 |
11.24 |
429.7K |
| 14:30 |
11.23 |
11.33 |
11.23 |
11.28 |
443.8K |
| 14:35 |
11.28 |
11.35 |
11.27 |
11.33 |
453.1K |
| 14:40 |
11.34 |
11.34 |
11.25 |
11.27 |
745.5K |
| 14:45 |
11.27 |
11.29 |
11.23 |
11.25 |
848.0K |
| 14:50 |
11.24 |
11.25 |
11.19 |
11.19 |
1,410.0K |
| 14:55 |
11.19 |
11.21 |
11.19 |
11.21 |
702.0K |
| 15:40 |
11.20 |
11.20 |
11.20 |
11.20 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|