神州信息

000555
🏛️ 中国 →
13.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.83 11.93 11.68 11.68 1,835.7K
09:35 11.67 11.73 11.58 11.73 1,400.2K
09:40 11.72 11.84 11.70 11.82 939.6K
09:45 11.82 11.87 11.77 11.86 663.5K
09:50 11.85 11.90 11.82 11.86 512.0K
09:55 11.85 11.88 11.80 11.80 445.4K
10:00 11.81 11.90 11.80 11.89 459.6K
10:05 11.89 11.90 11.87 11.90 274.6K
10:10 11.90 11.93 11.89 11.90 325.4K
10:15 11.90 11.93 11.88 11.93 416.0K
10:20 11.92 11.95 11.90 11.93 376.0K
10:25 11.93 11.93 11.88 11.89 264.4K
10:30 11.88 11.92 11.86 11.88 511.2K
10:35 11.88 11.98 11.88 11.98 422.9K
10:40 11.99 11.99 11.90 11.90 203.8K
10:45 11.90 11.95 11.88 11.94 409.6K
10:50 11.95 11.97 11.94 11.94 232.7K
10:55 11.94 11.95 11.94 11.95 80.7K
11:00 11.94 11.96 11.93 11.93 135.3K
11:05 11.94 11.94 11.90 11.92 262.0K
11:10 11.92 11.92 11.87 11.88 334.2K
11:15 11.88 11.94 11.84 11.94 435.0K
11:20 11.94 11.95 11.83 11.83 228.3K
11:25 11.83 11.87 11.82 11.82 449.9K
11:30 11.82 11.82 11.82 11.82 2.5K
13:00 11.84 11.84 11.80 11.83 276.7K
13:05 11.82 11.86 11.82 11.85 379.4K
13:10 11.85 11.86 11.83 11.83 226.1K
13:15 11.84 11.87 11.82 11.87 283.6K
13:20 11.87 11.90 11.86 11.87 214.7K
13:25 11.87 11.88 11.85 11.86 149.8K
13:30 11.87 11.88 11.85 11.85 109.0K
13:35 11.85 11.86 11.83 11.84 342.3K
13:40 11.86 11.86 11.82 11.83 186.8K
13:45 11.83 11.84 11.82 11.84 191.3K
13:50 11.83 11.84 11.81 11.83 267.2K
13:55 11.83 11.83 11.81 11.82 219.5K
14:00 11.83 11.86 11.82 11.84 193.2K
14:05 11.84 11.86 11.83 11.85 111.9K
14:10 11.85 11.86 11.82 11.82 216.1K
14:15 11.82 11.82 11.78 11.79 464.8K
14:20 11.78 11.84 11.78 11.83 257.7K
14:25 11.82 11.84 11.82 11.83 197.2K
14:30 11.83 11.89 11.83 11.89 340.9K
14:35 11.89 11.89 11.86 11.87 403.8K
14:40 11.86 11.87 11.84 11.85 370.8K
14:45 11.85 11.87 11.83 11.84 473.5K
14:50 11.83 11.84 11.82 11.83 517.5K
14:55 11.82 11.83 11.82 11.82 318.1K
15:40 11.83 11.83 11.83 11.83 152.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据