神州信息

000555
🏛️ 中国 →
13.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.25 12.27 12.11 12.11 1,896.7K
09:35 12.11 12.13 12.03 12.04 1,681.8K
09:40 12.04 12.10 12.02 12.03 1,253.6K
09:45 12.02 12.04 11.92 11.92 2,252.1K
09:50 11.91 11.92 11.70 11.70 3,175.7K
09:55 11.72 11.82 11.62 11.68 2,381.9K
10:00 11.68 11.69 11.57 11.63 2,250.6K
10:05 11.63 11.74 11.63 11.71 890.7K
10:10 11.71 11.78 11.66 11.76 543.5K
10:15 11.77 11.79 11.71 11.71 640.5K
10:20 11.71 11.77 11.70 11.73 463.3K
10:25 11.73 11.74 11.70 11.70 303.9K
10:30 11.71 11.75 11.68 11.68 487.8K
10:35 11.69 11.70 11.67 11.69 415.8K
10:40 11.69 11.69 11.65 11.66 535.9K
10:45 11.66 11.68 11.63 11.63 517.7K
10:50 11.62 11.66 11.61 11.65 464.9K
10:55 11.64 11.65 11.60 11.60 497.4K
11:00 11.61 11.64 11.60 11.63 562.4K
11:05 11.62 11.63 11.58 11.60 626.6K
11:10 11.59 11.62 11.59 11.61 273.1K
11:15 11.60 11.69 11.60 11.67 215.9K
11:20 11.66 11.67 11.63 11.66 86.8K
11:25 11.67 11.70 11.66 11.70 167.4K
11:30 11.68 11.68 11.68 11.68 6.2K
13:00 11.70 11.71 11.66 11.71 335.6K
13:05 11.71 11.78 11.71 11.77 435.6K
13:10 11.78 11.78 11.73 11.73 342.6K
13:15 11.73 11.75 11.71 11.72 145.2K
13:20 11.71 11.78 11.71 11.78 134.4K
13:25 11.78 11.82 11.78 11.81 404.4K
13:30 11.81 11.82 11.79 11.79 229.9K
13:35 11.79 11.90 11.78 11.88 422.9K
13:40 11.88 11.89 11.85 11.87 310.2K
13:45 11.86 11.87 11.82 11.85 340.6K
13:50 11.84 11.87 11.84 11.86 214.8K
13:55 11.86 11.90 11.85 11.90 289.0K
14:00 11.90 11.92 11.85 11.91 635.3K
14:05 11.91 11.92 11.87 11.87 157.9K
14:10 11.87 11.88 11.83 11.83 316.4K
14:15 11.84 11.84 11.80 11.80 406.4K
14:20 11.80 11.81 11.78 11.78 337.2K
14:25 11.78 11.81 11.78 11.80 213.2K
14:30 11.80 11.81 11.74 11.77 606.6K
14:35 11.76 11.78 11.74 11.75 387.7K
14:40 11.74 11.80 11.74 11.80 306.9K
14:45 11.79 11.82 11.78 11.81 300.6K
14:50 11.82 11.84 11.81 11.83 706.7K
14:55 11.82 11.85 11.81 11.82 408.8K
15:40 11.81 11.81 11.81 11.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据