神州信息

000555
🏛️ 中国 →
13.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.27 13.37 13.25 13.33 7,272.9K
09:35 13.32 13.37 13.22 13.35 4,945.4K
09:40 13.36 13.36 13.18 13.19 2,870.3K
09:45 13.18 13.22 13.14 13.21 2,516.8K
09:50 13.22 13.24 13.15 13.16 1,503.8K
09:55 13.15 13.21 13.15 13.18 1,204.7K
10:00 13.18 13.25 13.18 13.21 1,123.6K
10:05 13.22 13.24 13.18 13.22 1,055.4K
10:10 13.22 13.23 13.14 13.14 1,015.5K
10:15 13.15 13.17 13.12 13.12 1,092.5K
10:20 13.12 13.17 13.08 13.17 1,270.1K
10:25 13.17 13.18 13.11 13.13 734.1K
10:30 13.14 13.14 13.09 13.09 598.1K
10:35 13.09 13.17 13.09 13.13 665.4K
10:40 13.13 13.15 13.10 13.13 460.9K
10:45 13.13 13.16 13.11 13.15 601.2K
10:50 13.15 13.19 13.15 13.18 454.4K
10:55 13.18 13.18 13.16 13.18 477.9K
11:00 13.17 13.24 13.17 13.21 618.6K
11:05 13.21 13.24 13.20 13.22 366.6K
11:10 13.21 13.22 13.16 13.19 477.8K
11:15 13.20 13.23 13.18 13.21 319.3K
11:20 13.20 13.28 13.19 13.26 637.8K
11:25 13.26 13.29 13.25 13.28 398.3K
11:30 13.27 13.27 13.27 13.27 3.0K
13:00 13.29 13.30 13.23 13.29 948.4K
13:05 13.30 13.30 13.23 13.24 658.5K
13:10 13.24 13.30 13.22 13.27 472.7K
13:15 13.26 13.28 13.24 13.26 326.0K
13:20 13.26 13.31 13.26 13.29 485.7K
13:25 13.28 13.29 13.22 13.25 631.7K
13:30 13.23 13.27 13.23 13.25 266.9K
13:35 13.25 13.25 13.21 13.23 431.8K
13:40 13.24 13.24 13.19 13.21 566.2K
13:45 13.22 13.24 13.21 13.22 279.2K
13:50 13.22 13.22 13.16 13.17 638.9K
13:55 13.17 13.20 13.15 13.20 475.1K
14:00 13.20 13.20 13.12 13.12 630.5K
14:05 13.12 13.15 13.11 13.12 525.3K
14:10 13.12 13.15 13.09 13.13 829.3K
14:15 13.13 13.17 13.13 13.16 388.0K
14:20 13.16 13.18 13.13 13.14 401.8K
14:25 13.14 13.17 13.13 13.15 332.4K
14:30 13.15 13.17 13.14 13.15 591.8K
14:35 13.15 13.19 13.15 13.17 459.7K
14:40 13.17 13.23 13.17 13.20 836.9K
14:45 13.21 13.21 13.18 13.19 1,033.0K
14:50 13.18 13.20 13.17 13.19 1,971.4K
14:55 13.18 13.20 13.17 13.19 749.8K
15:40 13.18 13.18 13.18 13.18 662.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据