神州信息

000555
🏛️ 中国 →
13.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.43 12.77 12.43 12.63 9,799.7K
09:35 12.63 12.70 12.57 12.57 3,864.4K
09:40 12.56 12.75 12.52 12.73 3,359.3K
09:45 12.73 12.75 12.63 12.64 1,688.3K
09:50 12.64 12.86 12.60 12.76 4,468.7K
09:55 12.76 12.76 12.66 12.66 1,546.1K
10:00 12.66 12.73 12.62 12.64 1,541.7K
10:05 12.64 12.71 12.64 12.69 775.5K
10:10 12.70 12.70 12.65 12.67 568.9K
10:15 12.66 12.68 12.57 12.57 1,025.2K
10:20 12.58 12.60 12.57 12.59 519.6K
10:25 12.59 13.30 12.59 13.17 8,025.0K
10:30 13.12 13.30 13.04 13.30 7,662.5K
10:35 13.30 13.30 13.30 13.30 955.4K
10:40 13.30 13.30 13.30 13.30 308.6K
10:45 13.30 13.30 13.30 13.30 259.1K
10:50 13.30 13.30 13.30 13.30 231.8K
10:55 13.30 13.30 13.30 13.30 134.4K
11:00 13.30 13.30 13.30 13.30 107.3K
11:05 13.30 13.30 13.30 13.30 170.7K
11:10 13.30 13.30 13.30 13.30 78.5K
11:15 13.30 13.30 13.30 13.30 46.9K
11:20 13.30 13.30 13.30 13.30 204.2K
11:25 13.30 13.30 13.30 13.30 242.0K
11:30 13.30 13.30 13.30 13.30 0.5K
13:00 13.30 13.30 13.30 13.30 218.3K
13:05 13.30 13.30 13.30 13.30 55.1K
13:10 13.30 13.30 13.30 13.30 251.6K
13:15 13.30 13.30 13.30 13.30 246.8K
13:20 13.30 13.30 13.30 13.30 103.7K
13:25 13.30 13.30 13.30 13.30 70.2K
13:30 13.30 13.30 13.30 13.30 211.3K
13:35 13.30 13.30 13.30 13.30 183.5K
13:40 13.30 13.30 13.30 13.30 37.4K
13:45 13.30 13.30 13.30 13.30 26.7K
13:50 13.30 13.30 13.30 13.30 27.0K
13:55 13.30 13.30 13.30 13.30 64.1K
14:00 13.30 13.30 13.30 13.30 59.1K
14:05 13.30 13.30 13.30 13.30 37.5K
14:10 13.30 13.30 13.30 13.30 42.1K
14:15 13.30 13.30 13.30 13.30 24.1K
14:20 13.30 13.30 13.30 13.30 30.1K
14:25 13.30 13.30 13.30 13.30 47.8K
14:30 13.30 13.30 13.30 13.30 110.1K
14:35 13.30 13.30 13.30 13.30 101.1K
14:40 13.30 13.30 13.30 13.30 291.2K
14:45 13.30 13.30 13.30 13.30 137.9K
14:50 13.30 13.30 13.30 13.30 167.2K
14:55 13.30 13.30 13.30 13.30 84.2K
15:40 13.30 13.30 13.30 13.30 125.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据