神州信息

000555
🏛️ 中国 →
13.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.88 14.34 13.88 14.27 35,067.7K
09:35 14.27 14.39 14.06 14.26 13,695.4K
09:40 14.24 14.44 14.22 14.41 10,522.9K
09:45 14.39 14.39 14.05 14.18 6,154.0K
09:50 14.17 14.22 14.10 14.22 3,481.8K
09:55 14.21 14.30 14.12 14.12 3,037.1K
10:00 14.12 14.16 14.06 14.06 3,448.8K
10:05 14.06 14.10 14.04 14.06 2,919.9K
10:10 14.06 14.19 14.05 14.19 2,129.9K
10:15 14.20 14.21 14.06 14.06 1,928.2K
10:20 14.06 14.06 13.92 13.94 5,138.3K
10:25 13.93 13.99 13.91 13.99 2,802.9K
10:30 14.00 14.02 13.93 13.94 1,556.5K
10:35 13.95 14.00 13.94 13.96 1,106.5K
10:40 13.96 13.96 13.80 13.81 2,733.5K
10:45 13.80 13.86 13.76 13.80 2,323.1K
10:50 13.79 13.80 13.69 13.80 2,373.7K
10:55 13.80 13.81 13.75 13.77 1,604.2K
11:00 13.76 13.81 13.74 13.81 1,221.7K
11:05 13.82 13.86 13.80 13.84 1,112.5K
11:10 13.84 13.84 13.79 13.79 1,089.5K
11:15 13.79 13.92 13.79 13.90 1,033.8K
11:20 13.90 14.00 13.87 13.87 1,680.9K
11:25 13.88 13.89 13.78 13.88 877.1K
11:30 13.89 13.89 13.89 13.89 2.8K
13:00 13.92 14.02 13.92 14.02 1,841.5K
13:05 14.02 14.11 13.99 14.02 1,562.4K
13:10 14.02 14.02 13.96 13.96 1,039.2K
13:15 13.98 13.98 13.95 13.96 359.2K
13:20 13.96 13.97 13.91 13.92 622.3K
13:25 13.92 14.29 13.91 14.22 2,691.5K
13:30 14.22 14.29 14.11 14.17 1,979.3K
13:35 14.18 14.22 14.18 14.20 1,155.3K
13:40 14.20 14.21 14.12 14.13 729.3K
13:45 14.13 14.17 14.10 14.16 727.3K
13:50 14.16 14.18 14.14 14.15 569.9K
13:55 14.14 14.15 14.10 14.12 558.5K
14:00 14.13 14.13 14.10 14.11 540.3K
14:05 14.10 14.14 14.10 14.11 611.8K
14:10 14.12 14.19 14.12 14.19 692.3K
14:15 14.18 14.19 14.04 14.06 1,256.9K
14:20 14.06 14.10 13.95 13.97 1,635.7K
14:25 13.96 14.04 13.95 14.03 1,030.6K
14:30 14.04 14.04 13.98 14.00 1,013.0K
14:35 14.00 14.00 13.98 14.00 1,014.9K
14:40 14.00 14.01 13.99 14.00 1,369.0K
14:45 14.01 14.03 14.00 14.01 1,426.5K
14:50 14.02 14.04 14.00 14.04 2,042.6K
14:55 14.04 14.07 14.03 14.07 1,183.4K
15:40 14.07 14.07 14.07 14.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据