神州信息

000555
🏛️ 中国 →
13.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.09 12.09 11.97 12.03 2,299.7K
09:35 12.04 12.13 12.03 12.11 693.3K
09:40 12.11 12.11 12.02 12.04 621.2K
09:45 12.03 12.05 11.97 11.99 977.6K
09:50 11.99 11.99 11.90 11.90 944.5K
09:55 11.91 11.94 11.87 11.91 1,095.3K
10:00 11.90 11.96 11.89 11.92 577.6K
10:05 11.92 11.98 11.92 11.94 373.1K
10:10 11.94 12.00 11.90 11.97 409.2K
10:15 11.98 11.99 11.89 11.90 385.8K
10:20 11.91 11.95 11.89 11.90 357.4K
10:25 11.90 11.91 11.87 11.89 611.6K
10:30 11.89 11.98 11.89 11.98 313.5K
10:35 11.99 11.99 11.93 11.96 332.9K
10:40 11.95 11.96 11.93 11.94 200.8K
10:45 11.95 11.95 11.91 11.93 200.7K
10:50 11.92 11.92 11.89 11.90 232.2K
10:55 11.90 11.92 11.88 11.92 223.1K
11:00 11.91 11.92 11.88 11.89 190.1K
11:05 11.90 11.97 11.90 11.96 170.1K
11:10 11.96 11.98 11.92 11.95 174.5K
11:15 11.95 11.99 11.91 11.97 337.3K
11:20 11.96 11.96 11.91 11.92 160.6K
11:25 11.92 11.92 11.88 11.89 199.8K
13:00 11.89 11.89 11.85 11.86 579.0K
13:05 11.86 11.89 11.85 11.88 230.8K
13:10 11.88 11.88 11.85 11.87 299.1K
13:15 11.87 11.90 11.84 11.89 485.5K
13:20 11.88 11.88 11.85 11.85 212.0K
13:25 11.85 11.86 11.82 11.82 368.0K
13:30 11.82 11.85 11.81 11.82 367.7K
13:35 11.81 11.84 11.80 11.83 341.5K
13:40 11.82 11.85 11.81 11.85 230.4K
13:45 11.85 11.85 11.78 11.79 631.3K
13:50 11.78 11.81 11.75 11.81 471.0K
13:55 11.82 11.85 11.79 11.82 117.8K
14:00 11.83 11.87 11.81 11.84 171.1K
14:05 11.84 11.88 11.81 11.81 199.1K
14:10 11.81 11.81 11.78 11.78 231.4K
14:15 11.78 11.78 11.71 11.71 611.9K
14:20 11.71 11.75 11.70 11.72 718.9K
14:25 11.72 11.72 11.66 11.72 669.8K
14:30 11.71 11.76 11.68 11.72 595.9K
14:35 11.72 11.72 11.68 11.72 319.8K
14:40 11.71 11.72 11.67 11.67 690.9K
14:45 11.67 11.71 11.66 11.68 567.7K
14:50 11.68 11.73 11.67 11.72 544.0K
14:55 11.72 11.75 11.72 11.73 293.7K
15:40 11.74 11.74 11.74 11.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据