神州信息

000555
🏛️ 中国 →
13.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.05 12.14 11.94 12.07 2,856.5K
09:35 12.07 12.11 12.02 12.11 1,436.5K
09:40 12.10 12.12 12.04 12.10 930.5K
09:45 12.10 12.17 12.10 12.13 1,069.3K
09:50 12.13 12.15 12.08 12.14 966.7K
09:55 12.14 12.15 12.10 12.15 688.6K
10:00 12.14 12.17 12.11 12.14 977.7K
10:05 12.14 12.16 12.10 12.15 673.0K
10:10 12.16 12.20 12.14 12.17 833.7K
10:15 12.17 12.20 12.14 12.14 634.7K
10:20 12.14 12.17 12.13 12.16 641.5K
10:25 12.16 12.19 12.15 12.17 790.4K
10:30 12.17 12.23 12.17 12.20 800.5K
10:35 12.20 12.21 12.17 12.17 334.5K
10:40 12.17 12.19 12.15 12.16 563.7K
10:45 12.16 12.20 12.15 12.18 418.8K
10:50 12.18 12.19 12.16 12.18 289.0K
10:55 12.18 12.19 12.15 12.16 301.9K
11:00 12.15 12.16 12.11 12.11 549.1K
11:05 12.11 12.18 12.10 12.18 536.9K
11:10 12.18 12.18 12.15 12.15 274.9K
11:15 12.15 12.19 12.14 12.14 480.1K
11:20 12.14 12.18 12.13 12.16 220.0K
11:25 12.17 12.20 12.16 12.20 468.2K
11:30 12.20 12.20 12.20 12.20 0.7K
13:00 12.20 12.24 12.17 12.21 1,022.4K
13:05 12.22 12.22 12.16 12.19 319.8K
13:10 12.19 12.21 12.18 12.18 319.7K
13:15 12.17 12.20 12.16 12.19 273.2K
13:20 12.19 12.20 12.18 12.19 149.8K
13:25 12.19 12.21 12.18 12.20 292.0K
13:30 12.20 12.21 12.19 12.20 395.5K
13:35 12.21 12.22 12.19 12.20 360.4K
13:40 12.21 12.23 12.19 12.20 534.1K
13:45 12.21 12.23 12.18 12.23 483.9K
13:50 12.23 12.24 12.21 12.23 305.7K
13:55 12.23 12.24 12.21 12.22 535.3K
14:00 12.22 12.24 12.18 12.19 390.9K
14:05 12.19 12.21 12.19 12.19 252.0K
14:10 12.19 12.20 12.17 12.18 345.4K
14:15 12.17 12.17 12.15 12.17 433.7K
14:20 12.16 12.17 12.15 12.16 585.3K
14:25 12.15 12.16 12.11 12.11 891.4K
14:30 12.12 12.15 12.09 12.15 729.2K
14:35 12.15 12.17 12.13 12.16 695.9K
14:40 12.18 12.22 12.17 12.20 1,101.1K
14:45 12.21 12.22 12.18 12.22 887.1K
14:50 12.21 12.25 12.21 12.25 1,241.2K
14:55 12.25 12.25 12.23 12.25 461.1K
15:40 12.25 12.25 12.25 12.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据