神州信息

000555
🏛️ 中国 →
13.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.05 12.18 11.89 11.94 4,299.7K
09:35 11.92 12.01 11.83 11.87 2,662.3K
09:40 11.87 12.02 11.85 11.99 1,216.9K
09:45 11.99 12.02 11.91 11.96 682.6K
09:50 11.97 12.04 11.93 11.96 757.9K
09:55 11.96 12.13 11.93 12.04 1,425.1K
10:00 12.03 12.05 11.96 11.97 571.0K
10:05 11.95 11.99 11.92 11.94 524.1K
10:10 11.94 11.99 11.90 11.99 513.5K
10:15 11.99 12.07 11.97 12.01 359.1K
10:20 11.98 12.01 11.95 11.95 381.5K
10:25 11.95 11.99 11.92 11.93 363.7K
10:30 11.93 11.93 11.88 11.89 812.9K
10:35 11.89 11.90 11.85 11.86 421.5K
10:40 11.86 11.87 11.79 11.79 1,038.4K
10:45 11.79 11.86 11.78 11.84 468.9K
10:50 11.84 11.84 11.80 11.84 311.4K
10:55 11.84 11.95 11.83 11.95 347.8K
11:00 11.95 12.12 11.94 12.10 1,206.9K
11:05 12.08 12.10 12.02 12.06 661.9K
11:10 12.05 12.16 12.05 12.10 1,217.4K
11:15 12.08 12.15 12.08 12.14 643.2K
11:20 12.14 12.19 12.10 12.18 1,073.1K
11:25 12.18 12.22 12.15 12.15 2,291.0K
11:30 12.21 12.21 12.21 12.21 120.2K
13:00 12.20 12.30 12.19 12.22 2,377.5K
13:05 12.21 12.28 12.18 12.22 1,197.5K
13:10 12.20 12.22 12.19 12.20 802.3K
13:15 12.20 12.22 12.19 12.20 488.2K
13:20 12.20 12.20 12.16 12.16 562.5K
13:25 12.16 12.20 12.15 12.19 496.8K
13:30 12.18 12.23 12.17 12.17 546.3K
13:35 12.17 12.22 12.16 12.22 440.5K
13:40 12.21 12.22 12.21 12.22 315.0K
13:45 12.21 12.23 12.20 12.20 435.6K
13:50 12.20 12.23 12.18 12.18 431.8K
13:55 12.18 12.20 12.18 12.19 205.6K
14:00 12.19 12.20 12.15 12.19 476.1K
14:05 12.20 12.22 12.18 12.21 422.4K
14:10 12.21 12.22 12.13 12.14 553.2K
14:15 12.13 12.14 12.08 12.13 902.0K
14:20 12.12 12.13 12.09 12.09 424.7K
14:25 12.10 12.15 12.08 12.15 428.0K
14:30 12.15 12.18 12.14 12.15 411.1K
14:35 12.15 12.18 12.14 12.16 337.0K
14:40 12.15 12.15 12.12 12.12 427.0K
14:45 12.13 12.13 12.10 12.13 602.5K
14:50 12.12 12.15 12.12 12.15 661.4K
14:55 12.14 12.15 12.14 12.15 313.0K
15:40 12.15 12.15 12.15 12.15 395.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据