| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.76 |
11.96 |
11.62 |
11.63 |
2,700.0K |
| 09:35 |
11.66 |
11.68 |
11.52 |
11.67 |
1,778.9K |
| 09:40 |
11.64 |
11.67 |
11.50 |
11.54 |
925.2K |
| 09:45 |
11.53 |
11.57 |
11.44 |
11.50 |
1,078.6K |
| 09:50 |
11.50 |
11.56 |
11.50 |
11.52 |
486.9K |
| 09:55 |
11.52 |
11.75 |
11.52 |
11.75 |
1,327.1K |
| 10:00 |
11.76 |
11.97 |
11.75 |
11.79 |
2,842.1K |
| 10:05 |
11.79 |
11.79 |
11.69 |
11.73 |
844.2K |
| 10:10 |
11.72 |
11.87 |
11.71 |
11.86 |
704.3K |
| 10:15 |
11.86 |
11.93 |
11.81 |
11.84 |
679.2K |
| 10:20 |
11.85 |
11.88 |
11.79 |
11.88 |
386.3K |
| 10:25 |
11.88 |
12.01 |
11.86 |
11.92 |
1,444.2K |
| 10:30 |
11.90 |
11.97 |
11.89 |
11.95 |
700.0K |
| 10:35 |
11.95 |
12.02 |
11.94 |
11.96 |
880.0K |
| 10:40 |
11.95 |
11.97 |
11.86 |
11.88 |
305.2K |
| 10:45 |
11.88 |
11.89 |
11.83 |
11.83 |
263.6K |
| 10:50 |
11.83 |
11.84 |
11.78 |
11.83 |
242.2K |
| 10:55 |
11.82 |
11.84 |
11.81 |
11.82 |
139.6K |
| 11:00 |
11.82 |
11.82 |
11.77 |
11.80 |
200.6K |
| 11:05 |
11.79 |
11.81 |
11.76 |
11.77 |
196.6K |
| 11:10 |
11.77 |
11.80 |
11.77 |
11.79 |
156.1K |
| 11:15 |
11.78 |
11.82 |
11.78 |
11.82 |
149.3K |
| 11:20 |
11.82 |
11.85 |
11.79 |
11.83 |
195.9K |
| 11:25 |
11.83 |
11.85 |
11.75 |
11.75 |
234.9K |
| 13:00 |
11.75 |
11.98 |
11.75 |
11.88 |
832.6K |
| 13:05 |
11.89 |
11.91 |
11.87 |
11.89 |
200.8K |
| 13:10 |
11.89 |
12.06 |
11.85 |
12.03 |
1,055.3K |
| 13:15 |
12.03 |
12.03 |
11.89 |
11.89 |
1,187.7K |
| 13:20 |
11.90 |
11.92 |
11.85 |
11.85 |
327.1K |
| 13:25 |
11.85 |
11.86 |
11.82 |
11.83 |
213.5K |
| 13:30 |
11.84 |
11.84 |
11.78 |
11.80 |
260.1K |
| 13:35 |
11.80 |
11.81 |
11.76 |
11.77 |
171.8K |
| 13:40 |
11.76 |
11.78 |
11.72 |
11.75 |
340.4K |
| 13:45 |
11.75 |
11.75 |
11.70 |
11.74 |
232.5K |
| 13:50 |
11.75 |
11.75 |
11.69 |
11.70 |
443.7K |
| 13:55 |
11.71 |
11.71 |
11.67 |
11.67 |
181.1K |
| 14:00 |
11.67 |
11.70 |
11.65 |
11.67 |
231.2K |
| 14:05 |
11.66 |
11.73 |
11.65 |
11.72 |
418.1K |
| 14:10 |
11.74 |
11.74 |
11.67 |
11.68 |
229.9K |
| 14:15 |
11.68 |
11.70 |
11.66 |
11.69 |
234.5K |
| 14:20 |
11.71 |
11.77 |
11.68 |
11.73 |
221.2K |
| 14:25 |
11.74 |
11.81 |
11.73 |
11.74 |
250.8K |
| 14:30 |
11.74 |
11.81 |
11.72 |
11.79 |
338.8K |
| 14:35 |
11.79 |
11.82 |
11.77 |
11.78 |
343.5K |
| 14:40 |
11.78 |
11.88 |
11.78 |
11.84 |
449.2K |
| 14:45 |
11.83 |
11.89 |
11.83 |
11.87 |
538.7K |
| 14:50 |
11.87 |
11.91 |
11.85 |
11.90 |
702.2K |
| 14:55 |
11.91 |
11.91 |
11.86 |
11.89 |
235.9K |
| 15:40 |
11.88 |
11.88 |
11.88 |
11.88 |
199.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|