神州信息

000555
🏛️ 中国 →
13.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.83 11.21 10.83 11.17 3,710.6K
09:35 11.17 11.27 11.16 11.22 1,478.0K
09:40 11.21 11.27 11.21 11.25 1,160.6K
09:45 11.25 11.26 11.23 11.24 848.9K
09:50 11.25 11.35 11.25 11.28 1,672.4K
09:55 11.28 11.30 11.25 11.26 742.2K
10:00 11.26 11.28 11.24 11.24 516.6K
10:05 11.24 11.33 11.24 11.32 602.1K
10:10 11.32 11.32 11.25 11.26 346.3K
10:15 11.26 11.28 11.21 11.25 413.6K
10:20 11.25 11.29 11.24 11.29 510.7K
10:25 11.29 11.29 11.26 11.28 442.2K
10:30 11.29 11.30 11.22 11.22 320.6K
10:35 11.22 11.23 11.18 11.23 529.1K
10:40 11.23 11.28 11.22 11.28 419.7K
10:45 11.28 11.34 11.23 11.33 1,216.3K
10:50 11.34 11.34 11.28 11.29 213.9K
10:55 11.29 11.35 11.29 11.33 420.7K
11:00 11.33 11.35 11.28 11.29 225.4K
11:05 11.28 11.29 11.27 11.28 196.3K
11:10 11.29 11.32 11.27 11.27 325.4K
11:15 11.27 11.32 11.27 11.32 157.1K
11:20 11.31 11.32 11.28 11.30 115.8K
11:25 11.30 11.30 11.27 11.30 148.2K
13:00 11.32 11.32 11.25 11.26 396.3K
13:05 11.26 11.28 11.24 11.25 227.2K
13:10 11.27 11.30 11.26 11.26 260.4K
13:15 11.26 11.28 11.23 11.24 246.7K
13:20 11.24 11.27 11.21 11.21 497.2K
13:25 11.22 11.26 11.22 11.25 244.0K
13:30 11.26 11.29 11.26 11.27 247.4K
13:35 11.27 11.30 11.26 11.27 581.0K
13:40 11.26 11.30 11.24 11.26 348.9K
13:45 11.26 11.26 11.23 11.23 148.7K
13:50 11.24 11.43 11.23 11.39 1,547.8K
13:55 11.38 11.66 11.38 11.52 3,986.0K
14:00 11.52 11.70 11.46 11.65 2,265.2K
14:05 11.64 11.65 11.56 11.60 1,054.1K
14:10 11.59 11.59 11.54 11.54 403.6K
14:15 11.53 11.62 11.53 11.61 642.2K
14:20 11.61 11.82 11.58 11.76 2,315.8K
14:25 11.76 11.89 11.73 11.85 2,987.4K
14:30 11.86 12.09 11.85 12.02 3,452.7K
14:35 12.02 12.16 12.02 12.16 5,907.8K
14:40 12.16 12.16 12.16 12.16 793.0K
14:45 12.16 12.16 12.16 12.16 612.5K
14:50 12.16 12.16 12.16 12.16 342.2K
14:55 12.16 12.16 12.16 12.16 224.7K
15:40 12.16 12.16 12.16 12.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据