| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
12.13 |
12.13 |
11.94 |
11.95 |
4,525.7K |
| 09:35 |
11.95 |
12.01 |
11.94 |
11.95 |
2,105.3K |
| 09:40 |
11.96 |
11.96 |
11.69 |
11.71 |
3,958.9K |
| 09:45 |
11.70 |
11.80 |
11.69 |
11.73 |
2,321.6K |
| 09:50 |
11.73 |
11.77 |
11.64 |
11.64 |
2,145.0K |
| 09:55 |
11.64 |
11.71 |
11.61 |
11.69 |
1,997.0K |
| 10:00 |
11.68 |
11.69 |
11.57 |
11.57 |
2,040.1K |
| 10:05 |
11.57 |
11.62 |
11.46 |
11.46 |
2,553.4K |
| 10:10 |
11.46 |
11.50 |
11.23 |
11.24 |
4,297.3K |
| 10:15 |
11.24 |
11.37 |
11.24 |
11.37 |
1,919.1K |
| 10:20 |
11.37 |
11.41 |
11.29 |
11.41 |
2,237.5K |
| 10:25 |
11.42 |
11.45 |
11.30 |
11.39 |
1,166.7K |
| 10:30 |
11.39 |
11.40 |
11.29 |
11.35 |
1,603.5K |
| 10:35 |
11.33 |
11.39 |
11.29 |
11.39 |
932.9K |
| 10:40 |
11.38 |
11.42 |
11.34 |
11.40 |
591.7K |
| 10:45 |
11.40 |
11.45 |
11.40 |
11.42 |
434.3K |
| 10:50 |
11.42 |
11.42 |
11.38 |
11.39 |
559.1K |
| 10:55 |
11.39 |
11.40 |
11.38 |
11.39 |
292.1K |
| 11:00 |
11.38 |
11.38 |
11.30 |
11.30 |
1,223.5K |
| 11:05 |
11.30 |
11.30 |
11.28 |
11.29 |
447.2K |
| 11:10 |
11.29 |
11.31 |
11.29 |
11.31 |
305.0K |
| 11:15 |
11.32 |
11.34 |
11.29 |
11.30 |
377.4K |
| 11:20 |
11.30 |
11.34 |
11.29 |
11.34 |
310.7K |
| 11:25 |
11.35 |
11.36 |
11.32 |
11.34 |
251.7K |
| 11:30 |
11.33 |
11.33 |
11.33 |
11.33 |
5.9K |
| 13:00 |
11.32 |
11.33 |
11.23 |
11.24 |
1,671.1K |
| 13:05 |
11.24 |
11.25 |
11.22 |
11.25 |
386.9K |
| 13:10 |
11.25 |
11.25 |
11.15 |
11.15 |
1,240.4K |
| 13:15 |
11.15 |
11.19 |
11.12 |
11.18 |
568.8K |
| 13:20 |
11.17 |
11.18 |
11.12 |
11.14 |
724.9K |
| 13:25 |
11.14 |
11.14 |
11.08 |
11.09 |
1,499.5K |
| 13:30 |
11.09 |
11.14 |
11.08 |
11.11 |
554.0K |
| 13:35 |
11.11 |
11.11 |
11.05 |
11.08 |
1,046.6K |
| 13:40 |
11.08 |
11.09 |
11.05 |
11.07 |
2,777.5K |
| 13:45 |
11.06 |
11.07 |
11.05 |
11.07 |
930.3K |
| 13:50 |
11.06 |
11.07 |
11.05 |
11.06 |
456.4K |
| 13:55 |
11.06 |
11.10 |
11.05 |
11.10 |
521.7K |
| 14:00 |
11.10 |
11.12 |
11.07 |
11.08 |
434.8K |
| 14:05 |
11.08 |
11.09 |
11.06 |
11.06 |
234.7K |
| 14:10 |
11.07 |
11.07 |
11.05 |
11.06 |
576.2K |
| 14:15 |
11.07 |
11.07 |
11.05 |
11.06 |
419.6K |
| 14:20 |
11.06 |
11.07 |
11.06 |
11.06 |
437.0K |
| 14:25 |
11.07 |
11.07 |
11.05 |
11.05 |
633.7K |
| 14:30 |
11.06 |
11.06 |
11.05 |
11.06 |
375.1K |
| 14:35 |
11.06 |
11.07 |
11.05 |
11.05 |
511.2K |
| 14:40 |
11.05 |
11.05 |
11.05 |
11.05 |
90.5K |
| 14:45 |
11.05 |
11.05 |
11.05 |
11.05 |
165.7K |
| 14:50 |
11.05 |
11.05 |
11.05 |
11.05 |
229.9K |
| 14:55 |
11.05 |
11.05 |
11.05 |
11.05 |
264.7K |
| 15:40 |
11.05 |
11.05 |
11.05 |
11.05 |
73.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|