神州信息

000555
🏛️ 中国 →
13.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.14 13.19 12.50 12.57 16,516.2K
09:35 12.56 12.64 12.45 12.50 6,473.6K
09:40 12.51 12.53 12.42 12.46 3,710.2K
09:45 12.46 12.61 12.35 12.58 3,986.8K
09:50 12.59 12.68 12.49 12.68 2,919.4K
09:55 12.68 12.69 12.54 12.57 2,583.5K
10:00 12.56 12.63 12.51 12.61 1,304.0K
10:05 12.60 12.68 12.57 12.61 1,428.5K
10:10 12.61 12.62 12.51 12.54 1,505.5K
10:15 12.55 12.60 12.50 12.50 1,646.3K
10:20 12.50 12.58 12.50 12.54 1,151.2K
10:25 12.54 12.60 12.50 12.58 1,251.2K
10:30 12.58 12.58 12.51 12.54 811.6K
10:35 12.54 12.67 12.53 12.65 750.1K
10:40 12.65 12.67 12.59 12.59 901.7K
10:45 12.60 12.65 12.55 12.55 741.0K
10:50 12.55 12.63 12.54 12.59 489.4K
10:55 12.60 12.64 12.60 12.62 643.2K
11:00 12.61 12.65 12.60 12.61 518.9K
11:05 12.61 12.74 12.61 12.68 1,145.2K
11:10 12.68 12.69 12.57 12.62 702.4K
11:15 12.62 12.62 12.55 12.55 1,050.5K
11:20 12.56 12.57 12.50 12.54 1,151.1K
11:25 12.52 12.53 12.41 12.47 1,403.0K
11:30 12.47 12.47 12.47 12.47 0.5K
13:00 12.47 12.54 12.45 12.46 1,045.3K
13:05 12.45 12.49 12.43 12.49 454.2K
13:10 12.48 12.50 12.45 12.47 786.0K
13:15 12.47 12.47 12.40 12.41 1,160.7K
13:20 12.41 12.43 12.38 12.41 900.2K
13:25 12.43 12.43 12.37 12.40 876.1K
13:30 12.40 12.47 12.40 12.43 705.2K
13:35 12.43 12.43 12.39 12.39 431.4K
13:40 12.39 12.41 12.33 12.34 1,895.3K
13:45 12.34 12.37 12.30 12.31 1,333.8K
13:50 12.31 12.42 12.30 12.42 719.3K
13:55 12.43 12.50 12.37 12.49 791.3K
14:00 12.50 12.54 12.42 12.44 1,111.5K
14:05 12.45 12.45 12.39 12.39 569.8K
14:10 12.39 12.39 12.36 12.39 598.4K
14:15 12.39 12.40 12.36 12.39 473.2K
14:20 12.41 12.41 12.37 12.37 549.5K
14:25 12.37 12.45 12.36 12.45 524.8K
14:30 12.45 12.50 12.42 12.47 828.6K
14:35 12.47 12.51 12.46 12.51 794.9K
14:40 12.51 12.56 12.50 12.51 1,293.1K
14:45 12.51 12.51 12.45 12.45 1,316.1K
14:50 12.45 12.49 12.45 12.47 1,208.1K
14:55 12.48 12.48 12.46 12.48 801.7K
15:40 12.48 12.48 12.48 12.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据