神州信息

000555
🏛️ 中国 →
13.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.55 11.58 11.45 11.50 2,746.7K
09:35 11.50 11.51 11.42 11.49 1,200.1K
09:40 11.48 11.66 11.44 11.65 3,258.6K
09:45 11.66 11.66 11.55 11.60 1,627.1K
09:50 11.60 11.69 11.48 11.50 1,750.2K
09:55 11.50 11.50 11.42 11.43 886.1K
10:00 11.43 11.44 11.41 11.43 710.0K
10:05 11.43 11.47 11.42 11.45 559.2K
10:10 11.44 11.48 11.44 11.47 247.7K
10:15 11.47 11.49 11.44 11.45 466.3K
10:20 11.45 11.51 11.45 11.48 407.5K
10:25 11.49 11.54 11.48 11.51 225.4K
10:30 11.51 11.51 11.48 11.51 400.3K
10:35 11.51 11.56 11.49 11.54 429.3K
10:40 11.54 11.57 11.50 11.50 316.9K
10:45 11.50 11.52 11.50 11.50 205.4K
10:50 11.50 11.52 11.45 11.45 187.1K
10:55 11.45 11.47 11.44 11.45 209.2K
11:00 11.45 11.47 11.43 11.46 153.2K
11:05 11.46 11.47 11.44 11.47 109.5K
11:10 11.46 11.47 11.43 11.43 163.9K
11:15 11.43 11.44 11.41 11.42 242.7K
11:20 11.43 11.46 11.42 11.46 144.1K
11:25 11.45 11.54 11.44 11.53 480.5K
11:30 11.54 11.54 11.54 11.54 0.2K
13:00 11.55 11.58 11.47 11.47 736.0K
13:05 11.47 11.48 11.45 11.46 249.3K
13:10 11.45 11.46 11.44 11.44 139.1K
13:15 11.44 11.44 11.42 11.42 340.6K
13:20 11.43 11.44 11.40 11.40 384.8K
13:25 11.41 11.42 11.39 11.41 326.2K
13:30 11.40 11.43 11.39 11.41 240.7K
13:35 11.42 11.48 11.41 11.44 212.2K
13:40 11.45 11.48 11.42 11.43 185.2K
13:45 11.43 11.44 11.42 11.43 101.3K
13:50 11.43 11.47 11.42 11.43 146.6K
13:55 11.44 11.44 11.41 11.43 338.8K
14:00 11.43 11.46 11.42 11.45 195.2K
14:05 11.45 11.49 11.43 11.46 325.1K
14:10 11.47 11.49 11.46 11.46 221.0K
14:15 11.46 11.46 11.44 11.44 143.0K
14:20 11.44 11.48 11.44 11.47 171.2K
14:25 11.47 11.48 11.41 11.41 541.8K
14:30 11.41 11.43 11.40 11.41 285.5K
14:35 11.41 11.41 11.38 11.40 348.9K
14:40 11.40 11.43 11.39 11.41 354.5K
14:45 11.41 11.42 11.40 11.41 319.4K
14:50 11.41 11.42 11.39 11.41 490.2K
14:55 11.42 11.42 11.40 11.40 238.3K
15:40 11.40 11.40 11.40 11.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据