神州信息

000555
🏛️ 中国 →
13.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.34 11.34 11.18 11.27 1,484.6K
09:35 11.27 11.43 11.26 11.43 1,538.8K
09:40 11.40 11.41 11.36 11.37 789.0K
09:45 11.38 11.44 11.37 11.39 1,114.4K
09:50 11.38 11.58 11.38 11.53 2,480.4K
09:55 11.54 11.72 11.53 11.66 3,334.3K
10:00 11.68 11.77 11.63 11.70 2,835.0K
10:05 11.71 11.85 11.64 11.82 2,906.8K
10:10 11.82 11.82 11.75 11.75 1,779.7K
10:15 11.75 11.76 11.70 11.72 1,200.8K
10:20 11.72 11.73 11.68 11.71 586.2K
10:25 11.70 11.71 11.64 11.64 860.9K
10:30 11.64 11.69 11.64 11.66 590.9K
10:35 11.65 11.65 11.62 11.62 744.2K
10:40 11.63 11.63 11.58 11.62 593.6K
10:45 11.63 11.66 11.61 11.64 301.9K
10:50 11.64 11.65 11.61 11.63 309.9K
10:55 11.63 11.65 11.61 11.64 288.2K
11:00 11.64 11.65 11.62 11.64 169.5K
11:05 11.64 11.68 11.62 11.68 317.0K
11:10 11.67 11.67 11.62 11.63 184.6K
11:15 11.63 11.67 11.62 11.66 193.9K
11:20 11.66 11.67 11.62 11.63 420.0K
11:25 11.64 11.66 11.63 11.66 173.9K
11:30 11.66 11.66 11.66 11.66 0.1K
13:00 11.67 11.71 11.64 11.65 771.8K
13:05 11.65 11.66 11.63 11.66 278.7K
13:10 11.66 11.70 11.63 11.64 399.6K
13:15 11.64 11.66 11.62 11.62 386.6K
13:20 11.62 11.63 11.57 11.57 736.1K
13:25 11.57 11.60 11.55 11.57 490.5K
13:30 11.57 11.60 11.56 11.59 371.6K
13:35 11.59 11.61 11.58 11.59 449.9K
13:40 11.58 11.58 11.51 11.54 379.6K
13:45 11.54 11.54 11.49 11.51 863.6K
13:50 11.51 11.51 11.49 11.51 176.3K
13:55 11.51 11.51 11.48 11.50 630.0K
14:00 11.50 11.50 11.43 11.44 453.5K
14:05 11.45 11.45 11.39 11.39 711.9K
14:10 11.39 11.43 11.37 11.42 866.1K
14:15 11.41 11.49 11.41 11.46 426.1K
14:20 11.46 11.48 11.45 11.47 174.1K
14:25 11.48 11.50 11.47 11.48 177.6K
14:30 11.48 11.50 11.44 11.44 517.7K
14:35 11.44 11.45 11.43 11.44 162.4K
14:40 11.44 11.44 11.40 11.41 360.9K
14:45 11.41 11.42 11.38 11.39 585.1K
14:50 11.39 11.40 11.38 11.40 565.1K
14:55 11.39 11.42 11.39 11.42 281.9K
15:40 11.42 11.42 11.42 11.42 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据