6.59
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 5.75 | 5.75 | 5.75 | 5.75 | 0.1K |
| 10:05 | 5.71 | 5.74 | 5.71 | 5.74 | 3.1K |
| 10:15 | 5.70 | 5.70 | 5.70 | 5.70 | 0.1K |
| 10:30 | 5.70 | 5.70 | 5.70 | 5.70 | 0.4K |
| 10:40 | 5.73 | 5.73 | 5.73 | 5.73 | 0.1K |
| 10:50 | 5.73 | 5.73 | 5.73 | 5.73 | 0.4K |
| 11:00 | 5.73 | 5.73 | 5.73 | 5.73 | 0.1K |
| 11:25 | 5.73 | 5.73 | 5.73 | 5.73 | 0.3K |
| 11:30 | 5.73 | 5.73 | 5.73 | 5.73 | 0.3K |
| 11:40 | 5.74 | 5.75 | 5.74 | 5.75 | 2.4K |
| 11:45 | 5.77 | 5.77 | 5.76 | 5.76 | 0.4K |
| 11:50 | 5.74 | 5.76 | 5.74 | 5.76 | 0.2K |
| 12:05 | 5.77 | 5.77 | 5.76 | 5.77 | 1.3K |
| 12:10 | 5.76 | 5.76 | 5.76 | 5.76 | 0.1K |
| 12:15 | 5.76 | 5.76 | 5.76 | 5.76 | 0.1K |
| 12:20 | 5.78 | 5.78 | 5.78 | 5.78 | 0.5K |
| 12:30 | 5.76 | 5.76 | 5.76 | 5.76 | 0.1K |
| 12:50 | 5.75 | 5.75 | 5.75 | 5.75 | 0.1K |
| 12:55 | 5.75 | 5.75 | 5.75 | 5.75 | 2.5K |
| 13:00 | 5.77 | 5.79 | 5.77 | 5.79 | 6.6K |
| 13:05 | 5.77 | 5.77 | 5.77 | 5.77 | 0.7K |
| 13:40 | 5.76 | 5.76 | 5.76 | 5.76 | 10.0K |
| 14:15 | 5.76 | 5.76 | 5.76 | 5.76 | 0.5K |
| 15:05 | 5.75 | 5.75 | 5.75 | 5.75 | 2.1K |
| 15:10 | 5.76 | 5.76 | 5.74 | 5.76 | 0.3K |
| 16:15 | 5.75 | 5.76 | 5.75 | 5.76 | 2.2K |
| 16:20 | 5.77 | 5.80 | 5.77 | 5.80 | 10.7K |
| 16:30 | 5.79 | 5.79 | 5.79 | 5.79 | 3.3K |
| 16:35 | 5.79 | 5.79 | 5.79 | 5.79 | 2.0K |
| 16:40 | 5.80 | 5.80 | 5.79 | 5.80 | 0.5K |
| 16:45 | 5.80 | 5.80 | 5.79 | 5.79 | 2.0K |
| 16:50 | 5.78 | 5.80 | 5.78 | 5.80 | 3.8K |
| 16:55 | 5.76 | 5.76 | 5.76 | 5.76 | 1.0K |