6.59
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 5.83 | 5.85 | 5.83 | 5.85 | 1.0K |
| 10:05 | 5.85 | 5.87 | 5.85 | 5.85 | 0.4K |
| 10:10 | 5.85 | 5.85 | 5.80 | 5.80 | 2.8K |
| 10:15 | 5.81 | 5.81 | 5.80 | 5.80 | 0.7K |
| 10:20 | 5.85 | 5.85 | 5.80 | 5.85 | 0.7K |
| 10:25 | 5.85 | 5.85 | 5.85 | 5.85 | 0.3K |
| 10:55 | 5.88 | 5.88 | 5.88 | 5.88 | 1.0K |
| 11:10 | 5.86 | 5.86 | 5.86 | 5.86 | 0.1K |
| 11:15 | 5.85 | 5.85 | 5.81 | 5.81 | 13.4K |
| 11:20 | 5.81 | 5.81 | 5.80 | 5.80 | 0.7K |
| 11:25 | 5.80 | 5.80 | 5.75 | 5.76 | 8.1K |
| 11:30 | 5.76 | 5.76 | 5.76 | 5.76 | 0.5K |
| 11:35 | 5.75 | 5.76 | 5.75 | 5.75 | 0.9K |
| 11:40 | 5.75 | 5.75 | 5.71 | 5.71 | 10.7K |
| 11:45 | 5.72 | 5.74 | 5.72 | 5.72 | 1.4K |
| 11:50 | 5.73 | 5.73 | 5.72 | 5.72 | 0.5K |
| 11:55 | 5.72 | 5.72 | 5.71 | 5.71 | 0.5K |
| 12:00 | 5.72 | 5.75 | 5.72 | 5.72 | 9.7K |
| 12:05 | 5.72 | 5.73 | 5.72 | 5.73 | 0.9K |
| 12:10 | 5.72 | 5.72 | 5.72 | 5.72 | 0.6K |
| 12:15 | 5.72 | 5.73 | 5.72 | 5.72 | 2.0K |
| 12:20 | 5.73 | 5.74 | 5.72 | 5.72 | 0.9K |
| 12:25 | 5.72 | 5.72 | 5.72 | 5.72 | 0.6K |
| 12:30 | 5.72 | 5.72 | 5.72 | 5.72 | 0.5K |
| 12:35 | 5.72 | 5.72 | 5.72 | 5.72 | 0.6K |
| 12:40 | 5.72 | 5.74 | 5.72 | 5.72 | 0.7K |
| 12:45 | 5.72 | 5.74 | 5.72 | 5.73 | 0.7K |
| 12:50 | 5.73 | 5.73 | 5.72 | 5.72 | 0.4K |
| 12:55 | 5.73 | 5.73 | 5.72 | 5.72 | 0.6K |
| 13:00 | 5.72 | 5.72 | 5.71 | 5.71 | 0.9K |
| 13:05 | 5.71 | 5.74 | 5.71 | 5.74 | 0.2K |
| 13:10 | 5.72 | 5.72 | 5.72 | 5.72 | 0.1K |
| 13:15 | 5.72 | 5.72 | 5.72 | 5.72 | 0.3K |
| 13:20 | 5.72 | 5.72 | 5.72 | 5.72 | 0.1K |
| 13:25 | 5.75 | 5.75 | 5.75 | 5.75 | 12.3K |
| 13:30 | 5.75 | 5.75 | 5.75 | 5.75 | 1.0K |
| 13:35 | 5.75 | 5.75 | 5.75 | 5.75 | 1.1K |
| 13:40 | 5.75 | 5.75 | 5.75 | 5.75 | 0.1K |
| 13:45 | 5.75 | 5.75 | 5.75 | 5.75 | 0.1K |
| 13:50 | 5.75 | 5.75 | 5.75 | 5.75 | 0.6K |
| 13:55 | 5.74 | 5.74 | 5.74 | 5.74 | 0.1K |
| 14:00 | 5.74 | 5.74 | 5.74 | 5.74 | 0.1K |
| 14:05 | 5.78 | 5.78 | 5.78 | 5.78 | 0.1K |
| 14:10 | 5.78 | 5.78 | 5.75 | 5.75 | 1.0K |
| 14:15 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |
| 14:35 | 5.76 | 5.76 | 5.76 | 5.76 | 0.1K |
| 14:45 | 5.76 | 5.76 | 5.76 | 5.76 | 0.1K |
| 14:50 | 5.78 | 5.82 | 5.78 | 5.82 | 6.9K |
| 14:55 | 5.80 | 5.88 | 5.80 | 5.84 | 10.1K |
| 15:00 | 5.82 | 5.82 | 5.82 | 5.82 | 0.4K |
| 15:20 | 5.80 | 5.80 | 5.80 | 5.80 | 0.6K |
| 15:25 | 5.79 | 5.79 | 5.79 | 5.79 | 1.0K |
| 15:30 | 5.78 | 5.78 | 5.77 | 5.77 | 0.6K |
| 15:35 | 5.77 | 5.77 | 5.77 | 5.77 | 0.2K |
| 15:45 | 5.77 | 5.77 | 5.77 | 5.77 | 1.0K |
| 16:10 | 5.75 | 5.79 | 5.75 | 5.79 | 6.6K |
| 16:15 | 5.78 | 5.78 | 5.78 | 5.78 | 0.2K |
| 16:20 | 5.80 | 5.81 | 5.80 | 5.80 | 1.0K |
| 16:30 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 16:40 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 16:45 | 5.80 | 5.82 | 5.80 | 5.82 | 0.6K |
| 16:50 | 5.82 | 5.82 | 5.82 | 5.82 | 0.8K |
| 16:55 | 5.82 | 5.82 | 5.82 | 5.82 | 1.2K |