6.59
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 6.09 | 6.09 | 6.09 | 6.09 | 0.1K |
| 10:40 | 6.06 | 6.06 | 6.06 | 6.06 | 0.1K |
| 10:45 | 6.06 | 6.06 | 6.05 | 6.05 | 20.1K |
| 11:05 | 6.05 | 6.05 | 6.05 | 6.05 | 1.1K |
| 11:10 | 6.06 | 6.09 | 6.06 | 6.09 | 5.1K |
| 11:20 | 6.05 | 6.05 | 6.05 | 6.05 | 0.1K |
| 11:25 | 6.05 | 6.05 | 6.05 | 6.05 | 1.0K |
| 11:40 | 6.05 | 6.05 | 6.03 | 6.03 | 1.3K |
| 11:45 | 6.03 | 6.03 | 6.02 | 6.02 | 0.4K |
| 11:50 | 6.01 | 6.01 | 6.01 | 6.01 | 0.2K |
| 12:00 | 6.01 | 6.01 | 6.01 | 6.01 | 0.2K |
| 12:05 | 6.01 | 6.02 | 6.01 | 6.02 | 5.2K |
| 12:10 | 6.04 | 6.04 | 6.02 | 6.02 | 5.4K |
| 12:15 | 6.02 | 6.03 | 6.01 | 6.01 | 2.5K |
| 12:20 | 6.01 | 6.01 | 6.00 | 6.00 | 16.2K |
| 12:25 | 6.00 | 6.00 | 6.00 | 6.00 | 2.7K |
| 12:30 | 6.00 | 6.02 | 6.00 | 6.01 | 2.8K |
| 12:35 | 6.03 | 6.04 | 6.01 | 6.02 | 1.6K |
| 12:40 | 6.02 | 6.02 | 6.02 | 6.02 | 0.4K |
| 12:45 | 6.02 | 6.02 | 6.01 | 6.01 | 0.6K |
| 12:50 | 6.01 | 6.03 | 6.01 | 6.01 | 0.7K |
| 12:55 | 6.01 | 6.01 | 6.01 | 6.01 | 0.5K |
| 13:00 | 6.01 | 6.01 | 6.01 | 6.01 | 0.4K |
| 13:05 | 6.01 | 6.01 | 6.00 | 6.00 | 2.8K |
| 13:10 | 6.00 | 6.02 | 6.00 | 6.02 | 1.4K |
| 13:15 | 6.00 | 6.01 | 6.00 | 6.01 | 0.5K |
| 13:20 | 6.01 | 6.03 | 6.00 | 6.01 | 1.5K |
| 13:30 | 6.02 | 6.02 | 6.00 | 6.00 | 3.1K |
| 13:35 | 6.00 | 6.02 | 6.00 | 6.01 | 1.1K |
| 13:45 | 6.01 | 6.01 | 6.01 | 6.01 | 0.1K |
| 13:55 | 6.01 | 6.01 | 6.01 | 6.01 | 0.1K |
| 14:05 | 6.01 | 6.01 | 6.01 | 6.01 | 0.1K |
| 14:10 | 6.03 | 6.04 | 6.01 | 6.02 | 0.9K |
| 14:15 | 6.02 | 6.02 | 6.01 | 6.01 | 4.2K |
| 14:20 | 6.01 | 6.02 | 6.00 | 6.00 | 2.6K |
| 14:25 | 6.01 | 6.01 | 6.01 | 6.01 | 4.1K |
| 14:30 | 6.01 | 6.01 | 6.00 | 6.00 | 1.5K |
| 14:35 | 6.00 | 6.09 | 6.00 | 6.06 | 15.3K |
| 14:40 | 6.05 | 6.08 | 6.03 | 6.04 | 35.9K |
| 14:45 | 6.03 | 6.06 | 6.03 | 6.04 | 4.4K |
| 14:50 | 6.04 | 6.07 | 6.03 | 6.03 | 2.8K |
| 14:55 | 6.02 | 6.02 | 6.02 | 6.02 | 0.8K |
| 15:00 | 6.01 | 6.05 | 6.01 | 6.01 | 1.2K |
| 15:05 | 6.00 | 6.02 | 6.00 | 6.01 | 1.1K |
| 15:10 | 6.01 | 6.09 | 6.01 | 6.09 | 7.5K |
| 15:15 | 6.05 | 6.05 | 6.04 | 6.04 | 9.7K |
| 15:20 | 6.05 | 6.14 | 6.05 | 6.12 | 17.4K |
| 15:25 | 6.10 | 6.12 | 6.10 | 6.11 | 0.6K |
| 15:30 | 6.11 | 6.12 | 6.09 | 6.12 | 1.7K |
| 15:35 | 6.10 | 6.14 | 6.10 | 6.14 | 1.5K |
| 15:40 | 6.12 | 6.12 | 6.12 | 6.12 | 0.4K |
| 15:45 | 6.12 | 6.12 | 6.12 | 6.12 | 0.5K |
| 15:50 | 6.12 | 6.12 | 6.10 | 6.10 | 0.4K |
| 15:55 | 6.11 | 6.18 | 6.11 | 6.16 | 7.8K |
| 16:00 | 6.15 | 6.18 | 6.13 | 6.13 | 6.0K |
| 16:05 | 6.13 | 6.15 | 6.11 | 6.11 | 3.7K |
| 16:10 | 6.11 | 6.14 | 6.11 | 6.12 | 1.6K |
| 16:15 | 6.15 | 6.17 | 6.15 | 6.16 | 1.9K |
| 16:20 | 6.15 | 6.18 | 6.15 | 6.17 | 5.8K |
| 16:25 | 6.16 | 6.18 | 6.16 | 6.17 | 3.3K |
| 16:30 | 6.17 | 6.18 | 6.16 | 6.16 | 1.9K |
| 16:35 | 6.16 | 6.17 | 6.14 | 6.17 | 1.0K |
| 16:40 | 6.16 | 6.16 | 6.13 | 6.15 | 1.4K |
| 16:45 | 6.14 | 6.17 | 6.14 | 6.16 | 3.4K |
| 16:50 | 6.18 | 6.19 | 6.18 | 6.19 | 10.8K |
| 16:55 | 6.21 | 6.21 | 6.21 | 6.21 | 7.4K |