6.62
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:20 | 5.98 | 5.98 | 5.98 | 5.98 | 0.1K |
| 10:50 | 5.94 | 5.96 | 5.94 | 5.96 | 11.1K |
| 10:55 | 5.96 | 5.96 | 5.93 | 5.93 | 0.8K |
| 11:00 | 5.92 | 5.92 | 5.92 | 5.92 | 0.2K |
| 11:40 | 5.87 | 5.87 | 5.87 | 5.87 | 2.9K |
| 11:45 | 5.87 | 5.87 | 5.86 | 5.86 | 2.0K |
| 11:50 | 5.85 | 5.87 | 5.85 | 5.87 | 0.9K |
| 12:00 | 5.87 | 5.87 | 5.87 | 5.87 | 5.0K |
| 12:55 | 5.86 | 5.86 | 5.86 | 5.86 | 0.1K |
| 13:05 | 5.81 | 5.81 | 5.81 | 5.81 | 3.0K |
| 13:15 | 5.84 | 5.84 | 5.84 | 5.84 | 0.1K |
| 15:05 | 5.83 | 5.90 | 5.83 | 5.90 | 11.0K |
| 15:15 | 5.87 | 5.87 | 5.85 | 5.85 | 0.2K |
| 15:30 | 5.87 | 5.87 | 5.85 | 5.85 | 0.3K |
| 15:45 | 5.86 | 5.86 | 5.86 | 5.86 | 0.1K |
| 15:50 | 5.84 | 5.84 | 5.84 | 5.84 | 0.9K |
| 16:05 | 5.87 | 5.87 | 5.87 | 5.87 | 0.2K |
| 16:50 | 5.83 | 5.85 | 5.83 | 5.83 | 2.4K |
| 16:55 | 5.83 | 5.83 | 5.83 | 5.83 | 1.4K |