6.62
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:10 | 5.84 | 5.84 | 5.84 | 5.84 | 0.1K |
| 10:15 | 5.84 | 5.84 | 5.79 | 5.79 | 1.6K |
| 10:20 | 5.76 | 5.76 | 5.76 | 5.76 | 0.8K |
| 10:25 | 5.75 | 5.75 | 5.75 | 5.75 | 0.5K |
| 10:40 | 5.83 | 5.84 | 5.83 | 5.84 | 0.8K |
| 10:45 | 5.82 | 5.82 | 5.82 | 5.82 | 0.1K |
| 11:55 | 5.78 | 5.78 | 5.78 | 5.78 | 1.0K |
| 12:30 | 5.81 | 5.81 | 5.81 | 5.81 | 0.3K |
| 12:55 | 5.89 | 5.89 | 5.89 | 5.89 | 5.5K |
| 13:00 | 5.84 | 5.84 | 5.84 | 5.84 | 0.9K |
| 13:10 | 5.82 | 5.82 | 5.82 | 5.82 | 0.6K |
| 13:15 | 5.84 | 5.84 | 5.84 | 5.84 | 0.2K |
| 13:25 | 5.84 | 5.84 | 5.84 | 5.84 | 0.2K |
| 13:30 | 5.86 | 5.86 | 5.86 | 5.86 | 0.5K |
| 13:40 | 5.84 | 5.84 | 5.83 | 5.83 | 1.7K |
| 13:45 | 5.81 | 5.81 | 5.81 | 5.81 | 0.1K |
| 14:00 | 5.83 | 5.83 | 5.83 | 5.83 | 0.5K |
| 14:10 | 5.81 | 5.81 | 5.81 | 5.81 | 0.1K |
| 14:15 | 5.84 | 5.84 | 5.84 | 5.84 | 0.3K |
| 14:20 | 5.84 | 5.84 | 5.84 | 5.84 | 1.2K |
| 14:25 | 5.84 | 5.86 | 5.84 | 5.86 | 0.7K |
| 15:20 | 5.85 | 5.85 | 5.85 | 5.85 | 0.4K |
| 15:35 | 5.84 | 5.90 | 5.84 | 5.87 | 4.2K |
| 15:45 | 5.86 | 5.90 | 5.86 | 5.87 | 2.2K |
| 15:50 | 5.91 | 5.91 | 5.91 | 5.91 | 0.2K |
| 15:55 | 5.90 | 5.90 | 5.86 | 5.87 | 2.5K |
| 16:00 | 5.86 | 5.86 | 5.83 | 5.84 | 8.8K |
| 16:10 | 5.83 | 5.84 | 5.83 | 5.84 | 1.4K |
| 16:20 | 5.84 | 5.85 | 5.79 | 5.84 | 9.8K |
| 16:25 | 5.84 | 5.84 | 5.84 | 5.84 | 1.5K |
| 16:40 | 5.85 | 5.85 | 5.85 | 5.85 | 0.1K |
| 16:45 | 5.86 | 5.86 | 5.86 | 5.86 | 0.2K |
| 16:50 | 5.86 | 5.86 | 5.84 | 5.84 | 1.0K |
| 16:55 | 5.98 | 5.98 | 5.98 | 5.98 | 18.0K |