技术 (CXPHX)

CXPHX
🏛️ 德国 →
1,839.30
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,923.62 1,924.42 1,922.36 1,924.42 54.6K
09:05 1,926.14 1,926.14 1,922.69 1,922.95 12.7K
09:10 1,924.87 1,924.87 1,916.40 1,916.40 23.9K
09:15 1,916.00 1,917.28 1,915.35 1,915.35 14.9K
09:20 1,914.61 1,916.33 1,914.61 1,916.33 11.0K
09:25 1,915.19 1,915.19 1,912.03 1,912.21 20.1K
09:30 1,911.70 1,913.10 1,911.70 1,912.54 7.1K
09:35 1,913.10 1,913.63 1,912.44 1,912.51 16.8K
09:40 1,913.97 1,915.25 1,913.97 1,915.25 8.8K
09:45 1,914.48 1,914.48 1,912.96 1,913.99 4.5K
09:50 1,914.19 1,915.74 1,914.19 1,915.74 9.7K
09:55 1,915.22 1,916.08 1,915.22 1,916.05 3.8K
10:00 1,914.76 1,915.19 1,912.26 1,912.26 11.8K
10:05 1,911.46 1,912.47 1,909.98 1,912.47 11.5K
10:10 1,912.31 1,912.31 1,909.81 1,909.81 7.6K
10:15 1,909.07 1,910.92 1,908.84 1,910.92 10.6K
10:20 1,911.42 1,911.42 1,910.08 1,910.58 11.2K
10:25 1,911.60 1,912.44 1,910.10 1,910.10 16.3K
10:30 1,910.53 1,910.53 1,909.42 1,909.42 8.7K
10:35 1,910.11 1,910.35 1,910.02 1,910.02 1.9K
10:40 1,908.75 1,908.75 1,907.65 1,908.16 9.0K
10:45 1,907.92 1,908.18 1,907.45 1,907.45 6.4K
10:50 1,906.87 1,906.87 1,905.60 1,905.60 5.4K
10:55 1,907.84 1,907.84 1,905.60 1,906.15 13.9K
11:00 1,906.40 1,906.65 1,905.91 1,906.65 4.9K
11:05 1,906.72 1,906.96 1,906.72 1,906.92 5.2K
11:10 1,905.93 1,907.42 1,905.66 1,905.66 6.9K
11:15 1,905.62 1,907.90 1,905.62 1,907.90 7.9K
11:20 1,908.88 1,910.70 1,908.88 1,909.71 11.5K
11:25 1,909.18 1,910.66 1,909.18 1,910.26 7.1K
11:30 1,910.53 1,910.57 1,908.80 1,909.07 2.0K
11:35 1,909.81 1,910.58 1,909.81 1,909.90 7.7K
11:40 1,909.90 1,911.17 1,909.90 1,910.87 2.9K
11:45 1,910.38 1,910.38 1,908.85 1,909.45 6.3K
11:50 1,909.45 1,910.00 1,909.45 1,909.79 4.0K
11:55 1,910.49 1,910.49 1,910.17 1,910.34 2.5K
12:00 1,909.99 1,910.23 1,908.01 1,908.01 6.6K
12:05 1,908.41 1,909.26 1,907.72 1,909.26 3.0K
12:10 1,909.26 1,909.26 1,907.30 1,907.30 3.3K
12:15 1,908.04 1,908.04 1,908.04 1,908.04 0.4K
12:20 1,907.79 1,908.09 1,907.28 1,907.28 3.2K
12:25 1,906.79 1,906.79 1,906.75 1,906.75 2.5K
12:30 1,906.01 1,906.01 1,904.56 1,904.81 15.1K
12:35 1,905.10 1,905.42 1,904.91 1,905.42 4.8K
12:40 1,905.67 1,905.92 1,905.37 1,905.39 1.9K
12:45 1,905.39 1,905.41 1,904.21 1,904.21 2.4K
12:50 1,904.16 1,904.16 1,902.79 1,903.52 16.6K
12:55 1,903.52 1,903.52 1,903.01 1,903.44 1.6K
13:00 1,902.74 1,903.71 1,902.01 1,903.71 30.0K
13:05 1,904.49 1,904.90 1,903.71 1,904.90 6.4K
13:10 1,904.16 1,904.16 1,903.32 1,903.57 4.0K
13:15 1,903.32 1,903.82 1,903.30 1,903.30 4.0K
13:20 1,903.55 1,904.58 1,902.78 1,902.78 15.3K
13:25 1,904.01 1,905.31 1,904.01 1,905.31 11.5K
13:30 1,905.43 1,905.76 1,904.27 1,905.10 5.4K
13:35 1,905.10 1,905.16 1,904.39 1,904.39 3.0K
13:40 1,904.15 1,906.15 1,904.15 1,906.15 10.7K
13:45 1,905.64 1,907.97 1,904.96 1,907.97 4.0K
13:50 1,908.46 1,909.29 1,908.46 1,908.74 3.8K
13:55 1,908.49 1,909.16 1,907.92 1,909.16 6.2K
14:00 1,908.88 1,917.81 1,908.88 1,915.39 91.4K
14:05 1,913.47 1,914.83 1,912.98 1,914.83 13.5K
14:10 1,914.58 1,915.32 1,914.09 1,915.07 6.0K
14:15 1,915.07 1,915.07 1,914.58 1,914.81 4.4K
14:20 1,915.33 1,915.37 1,913.94 1,913.94 9.6K
14:25 1,912.97 1,912.97 1,911.66 1,912.43 9.0K
14:30 1,911.45 1,911.45 1,910.04 1,910.04 6.9K
14:35 1,908.34 1,909.37 1,908.34 1,909.37 17.1K
14:40 1,910.11 1,910.11 1,908.84 1,908.84 5.3K
14:45 1,908.03 1,911.69 1,908.03 1,911.20 8.8K
14:50 1,911.42 1,911.42 1,910.49 1,910.49 4.0K
14:55 1,910.47 1,911.70 1,910.47 1,910.94 3.6K
15:00 1,910.96 1,910.96 1,908.47 1,909.46 5.3K
15:05 1,909.21 1,909.37 1,908.58 1,908.70 5.9K
15:10 1,908.73 1,908.73 1,907.57 1,907.78 24.9K
15:15 1,907.78 1,907.79 1,906.48 1,906.48 13.0K
15:20 1,905.98 1,905.98 1,901.14 1,901.17 23.6K
15:25 1,901.17 1,903.75 1,900.95 1,902.53 18.7K
15:30 1,903.61 1,905.03 1,902.39 1,905.03 24.7K
15:35 1,904.29 1,906.03 1,904.16 1,906.03 6.2K
15:40 1,906.26 1,908.09 1,905.26 1,908.09 12.9K
15:45 1,908.53 1,909.53 1,908.05 1,908.05 11.5K
15:50 1,908.81 1,908.81 1,906.48 1,906.74 12.4K
15:55 1,906.74 1,909.37 1,906.74 1,909.37 12.0K
16:00 1,909.80 1,909.80 1,908.00 1,908.92 13.1K
16:05 1,907.86 1,908.47 1,906.73 1,908.47 8.1K
16:10 1,908.97 1,908.97 1,907.90 1,907.90 8.3K
16:15 1,907.65 1,908.39 1,906.94 1,908.39 23.4K
16:20 1,909.48 1,912.42 1,909.24 1,912.42 28.8K
16:25 1,912.92 1,912.92 1,912.18 1,912.53 8.5K
16:30 1,912.28 1,912.28 1,911.12 1,911.12 7.1K
16:35 1,910.90 1,910.90 1,909.54 1,909.54 10.3K
16:40 1,909.29 1,910.93 1,909.29 1,910.50 8.2K
16:45 1,910.56 1,910.56 1,908.26 1,908.50 15.0K
16:50 1,908.47 1,909.15 1,908.41 1,908.41 9.7K
16:55 1,908.37 1,909.22 1,907.93 1,909.22 14.0K
17:00 1,909.74 1,910.54 1,909.24 1,910.54 12.6K
17:05 1,909.98 1,910.28 1,909.98 1,910.28 9.8K
17:10 1,909.31 1,910.54 1,909.31 1,909.67 27.4K
17:15 1,909.57 1,912.11 1,909.57 1,911.79 27.1K
17:20 1,911.78 1,911.78 1,909.94 1,909.94 24.6K
17:25 1,909.47 1,910.35 1,909.47 1,909.85 53.1K
17:30 1,909.02 1,909.02 1,909.02 1,909.02 944.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据