技术 (CXPHX)

CXPHX
🏛️ 德国 →
1,839.30
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,848.77 1,857.03 1,845.25 1,845.25 232.2K
09:05 1,842.81 1,842.81 1,837.38 1,837.42 68.6K
09:10 1,837.45 1,842.67 1,834.44 1,834.44 51.4K
09:15 1,833.83 1,836.01 1,833.83 1,835.74 52.0K
09:20 1,832.77 1,835.44 1,832.77 1,834.95 57.6K
09:25 1,836.17 1,836.17 1,831.18 1,832.91 46.7K
09:30 1,832.64 1,832.64 1,829.13 1,830.04 44.2K
09:35 1,826.64 1,831.20 1,824.40 1,831.20 58.3K
09:40 1,830.94 1,831.54 1,825.41 1,825.41 46.8K
09:45 1,825.03 1,825.95 1,821.80 1,821.80 33.0K
09:50 1,824.67 1,827.87 1,824.47 1,825.85 25.7K
09:55 1,824.89 1,829.17 1,824.89 1,829.17 21.0K
10:00 1,829.62 1,838.38 1,829.62 1,838.38 60.8K
10:05 1,838.43 1,838.43 1,834.07 1,835.55 45.8K
10:10 1,833.52 1,833.52 1,826.33 1,826.33 44.0K
10:15 1,825.80 1,829.84 1,825.80 1,829.84 58.8K
10:20 1,829.59 1,830.86 1,829.42 1,829.42 98.0K
10:25 1,826.65 1,834.45 1,825.63 1,834.45 118.9K
10:30 1,833.72 1,837.49 1,833.72 1,837.24 46.4K
10:35 1,838.29 1,840.45 1,837.31 1,840.45 27.1K
10:40 1,839.71 1,842.89 1,838.29 1,842.89 27.8K
10:45 1,844.26 1,849.00 1,844.26 1,847.52 17.5K
10:50 1,848.75 1,854.54 1,848.75 1,852.95 51.8K
10:55 1,851.94 1,855.46 1,851.94 1,855.46 21.6K
11:00 1,856.01 1,856.92 1,854.86 1,856.92 30.9K
11:05 1,857.09 1,858.04 1,856.32 1,858.04 54.2K
11:10 1,857.80 1,860.79 1,857.80 1,860.79 41.0K
11:15 1,862.99 1,862.99 1,858.84 1,859.21 44.7K
11:20 1,859.78 1,861.75 1,859.78 1,861.73 19.5K
11:25 1,862.88 1,862.88 1,862.32 1,862.32 80.1K
11:30 1,863.76 1,871.46 1,863.76 1,871.46 69.1K
11:35 1,872.74 1,872.74 1,864.93 1,864.93 19.9K
11:40 1,867.28 1,868.02 1,866.51 1,866.84 27.1K
11:45 1,868.09 1,871.25 1,868.09 1,870.93 24.2K
11:50 1,870.02 1,870.31 1,868.87 1,869.07 14.5K
11:55 1,867.96 1,870.94 1,867.96 1,870.24 18.3K
12:00 1,868.76 1,868.76 1,865.38 1,865.38 64.7K
12:05 1,866.34 1,866.34 1,865.09 1,865.91 41.6K
12:10 1,865.99 1,868.37 1,865.99 1,867.73 15.1K
12:15 1,867.93 1,868.54 1,867.27 1,868.54 18.5K
12:20 1,868.29 1,868.29 1,865.76 1,865.76 10.9K
12:25 1,866.01 1,866.06 1,865.12 1,865.37 15.4K
12:30 1,866.89 1,866.89 1,864.42 1,864.42 17.3K
12:35 1,864.41 1,868.30 1,864.41 1,868.30 8.6K
12:40 1,869.55 1,869.55 1,866.57 1,866.92 13.0K
12:45 1,870.35 1,871.73 1,869.37 1,871.73 13.1K
12:50 1,871.73 1,872.58 1,869.94 1,872.58 20.2K
12:55 1,871.29 1,874.08 1,870.28 1,874.08 11.5K
13:00 1,875.35 1,879.66 1,875.35 1,879.66 48.2K
13:05 1,881.64 1,884.60 1,881.64 1,882.76 72.9K
13:10 1,883.63 1,883.63 1,881.33 1,882.07 23.3K
13:15 1,883.25 1,883.25 1,881.70 1,881.70 23.3K
13:20 1,881.95 1,884.44 1,881.95 1,882.59 7.9K
13:25 1,881.36 1,881.36 1,879.41 1,879.41 8.1K
13:30 1,880.12 1,881.78 1,880.12 1,880.61 13.5K
13:35 1,880.11 1,881.59 1,878.88 1,878.88 22.1K
13:40 1,879.15 1,880.14 1,879.13 1,879.47 21.6K
13:45 1,880.41 1,880.64 1,875.58 1,875.58 17.5K
13:50 1,874.87 1,875.47 1,873.75 1,873.75 18.9K
13:55 1,873.84 1,874.12 1,871.46 1,871.46 23.4K
14:00 1,871.74 1,872.11 1,871.44 1,872.11 5.9K
14:05 1,872.09 1,872.09 1,869.82 1,869.82 11.8K
14:10 1,870.00 1,872.35 1,869.81 1,872.35 8.6K
14:15 1,872.59 1,873.88 1,872.59 1,873.60 8.2K
14:20 1,874.56 1,874.56 1,871.36 1,871.90 11.1K
14:25 1,872.15 1,873.61 1,872.09 1,872.61 14.3K
14:30 1,872.28 1,873.76 1,871.29 1,873.54 9.3K
14:35 1,873.49 1,873.75 1,871.24 1,871.24 12.7K
14:40 1,872.31 1,873.60 1,871.45 1,873.60 11.2K
14:45 1,873.11 1,875.13 1,873.11 1,875.10 12.5K
14:50 1,875.35 1,876.06 1,874.20 1,874.20 14.3K
14:55 1,874.90 1,874.90 1,872.12 1,872.12 9.3K
15:00 1,872.10 1,872.10 1,871.11 1,871.11 13.0K
15:05 1,870.54 1,870.57 1,869.34 1,870.47 13.9K
15:10 1,871.20 1,873.56 1,870.21 1,873.56 22.9K
15:15 1,871.59 1,873.53 1,870.87 1,873.53 20.8K
15:20 1,873.46 1,873.72 1,873.08 1,873.08 10.3K
15:25 1,873.32 1,873.32 1,872.12 1,872.12 8.8K
15:30 1,872.63 1,877.20 1,872.63 1,876.17 30.0K
15:35 1,876.66 1,876.66 1,873.88 1,873.88 22.6K
15:40 1,875.55 1,877.91 1,872.97 1,872.97 15.0K
15:45 1,874.20 1,874.20 1,872.89 1,873.63 47.8K
15:50 1,874.59 1,874.59 1,871.99 1,872.72 16.3K
15:55 1,870.41 1,870.41 1,869.13 1,869.18 32.0K
16:00 1,869.39 1,869.39 1,863.32 1,863.32 17.1K
16:05 1,864.58 1,865.29 1,860.19 1,860.19 21.7K
16:10 1,859.25 1,859.40 1,856.31 1,859.40 37.3K
16:15 1,860.24 1,863.01 1,859.64 1,861.87 22.7K
16:20 1,862.24 1,862.44 1,859.76 1,859.76 18.5K
16:25 1,857.90 1,858.04 1,856.61 1,858.04 19.7K
16:30 1,860.05 1,860.05 1,858.14 1,859.66 18.1K
16:35 1,860.15 1,860.15 1,858.64 1,859.10 18.6K
16:40 1,859.68 1,859.68 1,857.55 1,859.53 27.4K
16:45 1,860.54 1,861.99 1,860.33 1,861.07 21.8K
16:50 1,863.10 1,863.10 1,860.62 1,860.70 20.1K
16:55 1,858.92 1,858.92 1,857.03 1,857.54 21.2K
17:00 1,857.54 1,861.63 1,857.52 1,858.50 41.7K
17:05 1,858.22 1,862.47 1,858.22 1,862.47 26.4K
17:10 1,863.16 1,865.00 1,863.16 1,863.96 44.5K
17:15 1,864.70 1,868.28 1,864.47 1,868.28 37.4K
17:20 1,867.55 1,869.13 1,867.55 1,868.00 48.1K
17:25 1,866.98 1,866.98 1,864.89 1,865.09 43.4K
17:30 1,865.84 1,865.84 1,865.84 1,865.84 1,516.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据