技术 (CXPHX)

CXPHX
🏛️ 德国 →
1,839.30
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,035.34 2,060.38 2,035.34 2,060.38 217.1K
09:05 2,061.74 2,061.74 2,055.08 2,055.48 72.9K
09:10 2,054.98 2,058.51 2,054.98 2,055.08 44.3K
09:15 2,052.52 2,055.08 2,050.83 2,055.08 31.9K
09:20 2,054.64 2,058.89 2,054.64 2,058.89 13.8K
09:25 2,057.82 2,063.87 2,057.57 2,063.87 62.9K
09:30 2,060.45 2,062.61 2,060.45 2,062.61 26.9K
09:35 2,062.85 2,067.40 2,062.65 2,067.40 26.4K
09:40 2,065.10 2,065.10 2,063.19 2,063.71 36.8K
09:45 2,063.75 2,063.75 2,060.59 2,062.77 9.6K
09:50 2,063.31 2,064.05 2,062.40 2,062.89 7.0K
09:55 2,062.85 2,062.85 2,060.12 2,060.33 16.3K
10:00 2,058.55 2,060.21 2,058.54 2,059.03 19.0K
10:05 2,061.65 2,063.26 2,061.65 2,061.65 25.7K
10:10 2,061.40 2,064.48 2,061.40 2,063.48 23.6K
10:15 2,063.97 2,063.97 2,061.22 2,061.22 40.1K
10:20 2,061.20 2,062.55 2,061.20 2,061.79 8.6K
10:25 2,061.79 2,062.41 2,061.75 2,062.41 4.0K
10:30 2,063.17 2,064.20 2,059.18 2,059.18 89.2K
10:35 2,060.87 2,060.87 2,058.54 2,058.54 14.8K
10:40 2,058.29 2,058.29 2,055.96 2,055.96 12.5K
10:45 2,055.67 2,055.67 2,054.52 2,055.15 5.9K
10:50 2,055.64 2,056.05 2,055.55 2,056.05 5.3K
10:55 2,054.27 2,054.40 2,053.64 2,053.64 4.5K
11:00 2,053.69 2,053.69 2,052.71 2,052.72 6.4K
11:05 2,052.66 2,054.13 2,052.66 2,054.13 7.4K
11:10 2,054.62 2,056.45 2,054.62 2,056.20 6.6K
11:15 2,057.26 2,059.79 2,057.26 2,058.84 23.9K
11:20 2,060.18 2,060.18 2,057.87 2,057.87 15.4K
11:25 2,059.36 2,059.36 2,057.08 2,057.08 12.2K
11:30 2,056.34 2,056.54 2,055.60 2,056.20 18.0K
11:35 2,057.45 2,057.45 2,056.35 2,056.35 15.1K
11:40 2,056.59 2,057.35 2,056.59 2,057.32 13.1K
11:45 2,057.32 2,057.57 2,056.62 2,056.91 7.7K
11:50 2,056.68 2,056.94 2,055.88 2,056.94 7.9K
11:55 2,057.85 2,059.57 2,057.85 2,058.82 9.8K
12:00 2,058.79 2,060.10 2,058.79 2,059.62 18.5K
12:05 2,060.06 2,060.76 2,060.02 2,060.02 8.3K
12:10 2,061.27 2,061.73 2,061.24 2,061.24 5.2K
12:15 2,059.92 2,060.41 2,059.46 2,059.46 4.2K
12:20 2,060.18 2,061.10 2,060.11 2,060.11 6.9K
12:25 2,060.32 2,061.30 2,060.27 2,060.52 3.0K
12:30 2,061.05 2,062.14 2,060.43 2,060.43 13.4K
12:35 2,060.18 2,060.18 2,059.21 2,059.70 4.5K
12:40 2,059.71 2,059.71 2,057.91 2,057.91 3.6K
12:45 2,057.91 2,057.91 2,056.95 2,057.44 4.5K
12:50 2,057.03 2,058.53 2,057.03 2,058.53 1.9K
12:55 2,058.77 2,059.50 2,058.71 2,059.25 2.6K
13:00 2,059.79 2,060.07 2,059.54 2,060.07 13.1K
13:05 2,060.40 2,060.40 2,058.83 2,059.64 13.2K
13:10 2,059.33 2,060.31 2,059.33 2,059.52 6.3K
13:15 2,059.52 2,060.03 2,059.52 2,059.74 3.3K
13:20 2,059.74 2,059.74 2,058.27 2,058.77 6.0K
13:25 2,058.24 2,059.03 2,058.24 2,059.03 2.4K
13:30 2,059.01 2,059.74 2,059.01 2,059.74 4.0K
13:35 2,060.24 2,061.13 2,060.24 2,061.13 6.3K
13:40 2,061.13 2,062.02 2,061.13 2,061.82 6.4K
13:45 2,061.82 2,061.82 2,060.24 2,060.73 5.2K
13:50 2,060.49 2,061.47 2,060.47 2,061.40 10.2K
13:55 2,060.15 2,061.11 2,060.15 2,060.57 7.4K
14:00 2,059.26 2,059.26 2,057.72 2,058.42 22.9K
14:05 2,058.00 2,058.46 2,057.48 2,058.46 22.9K
14:10 2,058.44 2,059.04 2,058.19 2,058.79 31.5K
14:15 2,059.11 2,059.74 2,058.74 2,059.74 6.4K
14:20 2,060.46 2,060.46 2,059.23 2,059.23 4.7K
14:25 2,059.50 2,059.97 2,059.21 2,059.90 10.6K
14:30 2,060.05 2,061.55 2,060.05 2,060.78 30.8K
14:35 2,060.00 2,060.72 2,059.51 2,060.11 13.6K
14:40 2,060.33 2,060.33 2,057.56 2,057.56 9.4K
14:45 2,057.53 2,057.53 2,056.52 2,057.01 2.9K
14:50 2,057.75 2,057.75 2,056.30 2,056.30 41.9K
14:55 2,056.34 2,058.76 2,056.34 2,058.76 8.4K
15:00 2,059.12 2,060.69 2,058.67 2,060.69 40.6K
15:05 2,060.40 2,060.40 2,059.61 2,059.95 7.8K
15:10 2,060.20 2,060.20 2,058.79 2,058.79 5.7K
15:15 2,059.82 2,062.58 2,059.82 2,062.58 10.5K
15:20 2,062.66 2,062.66 2,061.17 2,062.21 25.2K
15:25 2,061.96 2,061.96 2,059.60 2,059.60 7.4K
15:30 2,061.57 2,061.57 2,056.39 2,057.13 70.1K
15:35 2,057.90 2,057.95 2,057.29 2,057.29 15.4K
15:40 2,055.50 2,056.12 2,054.54 2,054.67 21.8K
15:45 2,054.67 2,055.64 2,051.59 2,054.25 25.8K
15:50 2,052.84 2,054.06 2,052.01 2,052.01 18.6K
15:55 2,051.99 2,053.26 2,050.28 2,050.28 23.8K
16:00 2,051.10 2,053.32 2,051.10 2,052.80 14.2K
16:05 2,053.25 2,055.87 2,053.25 2,055.87 12.4K
16:10 2,056.11 2,057.03 2,056.11 2,056.22 18.1K
16:15 2,056.46 2,057.32 2,056.05 2,056.05 53.9K
16:20 2,056.50 2,056.50 2,054.55 2,054.55 16.1K
16:25 2,055.09 2,055.09 2,052.29 2,052.29 13.9K
16:30 2,052.11 2,052.16 2,050.59 2,052.16 15.3K
16:35 2,051.67 2,051.67 2,048.83 2,049.54 48.7K
16:40 2,048.41 2,049.76 2,048.41 2,048.75 11.3K
16:45 2,049.98 2,050.13 2,048.81 2,049.60 28.4K
16:50 2,050.34 2,050.34 2,047.89 2,048.88 23.2K
16:55 2,049.37 2,049.37 2,046.40 2,047.45 32.8K
17:00 2,046.86 2,048.95 2,046.86 2,048.74 25.9K
17:05 2,046.69 2,050.16 2,046.35 2,050.16 44.4K
17:10 2,049.67 2,050.89 2,049.19 2,050.89 36.5K
17:15 2,049.69 2,051.10 2,049.69 2,050.63 37.2K
17:20 2,050.56 2,050.56 2,049.77 2,049.77 66.6K
17:25 2,048.71 2,051.53 2,048.71 2,051.53 56.6K
17:30 2,050.99 2,050.99 2,050.99 2,050.99 1,148.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据