技术 (CXPHX)

CXPHX
🏛️ 德国 →
1,881.12
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,017.39 2,017.39 2,002.19 2,010.01 94.4K
09:05 2,011.01 2,011.49 2,007.22 2,011.49 47.7K
09:10 2,009.89 2,010.76 2,009.54 2,010.52 45.8K
09:15 2,010.57 2,011.14 2,004.54 2,004.54 92.4K
09:20 2,009.36 2,009.36 2,007.92 2,008.41 25.3K
09:25 2,010.11 2,010.34 2,008.90 2,010.09 20.5K
09:30 2,009.89 2,009.89 2,008.26 2,009.49 23.3K
09:35 2,009.92 2,009.92 2,008.40 2,008.40 19.0K
09:40 2,008.43 2,008.43 2,005.45 2,005.45 20.1K
09:45 2,004.43 2,004.97 2,003.86 2,004.00 18.4K
09:50 2,004.51 2,004.51 2,003.36 2,003.36 11.7K
09:55 2,003.32 2,003.88 2,001.45 2,001.45 10.6K
10:00 2,002.17 2,007.04 2,002.17 2,007.04 16.6K
10:05 2,007.84 2,008.31 2,007.76 2,007.83 8.8K
10:10 2,008.07 2,008.10 2,005.02 2,005.02 6.4K
10:15 2,004.45 2,004.45 2,001.26 2,001.26 15.5K
10:20 2,001.92 2,002.19 2,001.16 2,002.19 13.7K
10:25 2,002.90 2,004.61 2,001.67 2,004.61 14.5K
10:30 2,004.68 2,004.68 1,997.72 1,997.72 41.2K
10:35 1,998.21 1,998.69 1,998.02 1,998.69 16.0K
10:40 1,998.75 1,999.80 1,998.75 1,999.80 8.3K
10:45 2,000.29 2,001.03 1,998.94 2,000.65 27.7K
10:50 2,001.38 2,001.38 1,998.86 1,999.37 16.7K
10:55 1,999.10 2,002.03 1,999.10 2,001.79 11.0K
11:00 2,002.26 2,002.26 2,001.42 2,002.19 14.5K
11:05 2,002.48 2,004.55 2,002.48 2,004.30 22.6K
11:10 2,005.06 2,007.83 2,005.06 2,007.83 26.0K
11:15 2,008.61 2,009.26 2,008.61 2,009.08 11.4K
11:20 2,010.52 2,014.35 2,010.52 2,014.35 29.5K
11:25 2,014.38 2,014.87 2,013.62 2,014.12 17.2K
11:30 2,013.57 2,014.35 2,012.67 2,014.35 8.1K
11:35 2,014.89 2,016.86 2,014.89 2,016.86 20.5K
11:40 2,017.10 2,017.10 2,014.89 2,015.63 3.3K
11:45 2,015.10 2,018.03 2,015.10 2,018.03 22.7K
11:50 2,016.83 2,016.83 2,013.90 2,013.90 73.0K
11:55 2,012.98 2,012.98 2,009.85 2,009.85 41.1K
12:00 2,009.33 2,011.29 2,009.14 2,009.14 17.6K
12:05 2,009.15 2,011.41 2,008.41 2,011.41 19.2K
12:10 2,012.15 2,015.65 2,012.15 2,014.49 16.2K
12:15 2,012.00 2,012.00 2,009.95 2,011.29 15.2K
12:20 2,011.75 2,015.26 2,011.75 2,014.52 8.2K
12:25 2,013.54 2,014.03 2,011.95 2,011.95 6.6K
12:30 2,011.89 2,011.89 2,009.71 2,011.19 4.8K
12:35 2,009.96 2,010.70 2,008.64 2,008.64 9.2K
12:40 2,007.92 2,007.92 2,006.54 2,006.54 11.5K
12:45 2,005.91 2,006.81 2,005.83 2,006.32 7.9K
12:50 2,004.84 2,005.81 2,004.84 2,005.80 7.1K
12:55 2,006.34 2,008.59 2,006.34 2,008.59 12.1K
13:00 2,008.08 2,011.17 2,008.08 2,010.80 98.5K
13:05 2,012.53 2,012.53 2,008.81 2,008.81 31.6K
13:10 2,009.79 2,011.50 2,009.53 2,011.50 16.7K
13:15 2,012.77 2,013.91 2,012.77 2,013.15 13.9K
13:20 2,012.11 2,012.96 2,011.97 2,012.50 10.9K
13:25 2,012.50 2,012.50 2,012.15 2,012.24 3.4K
13:30 2,011.50 2,011.50 2,010.24 2,010.49 4.8K
13:35 2,009.97 2,010.44 2,009.95 2,010.02 11.3K
13:40 2,009.76 2,010.82 2,009.76 2,010.57 15.2K
13:45 2,010.57 2,012.06 2,010.57 2,012.06 6.3K
13:50 2,012.55 2,015.18 2,012.55 2,015.18 5.4K
13:55 2,016.41 2,016.73 2,015.49 2,015.49 11.3K
14:00 2,015.24 2,015.94 2,015.24 2,015.94 7.8K
14:05 2,015.86 2,016.17 2,015.42 2,016.17 26.4K
14:10 2,016.14 2,017.84 2,016.14 2,016.36 11.4K
14:15 2,015.62 2,016.09 2,014.68 2,014.68 11.5K
14:20 2,015.15 2,015.66 2,013.68 2,013.68 10.2K
14:25 2,014.89 2,015.05 2,014.25 2,014.34 16.3K
14:30 2,014.70 2,014.90 2,012.18 2,012.18 11.0K
14:35 2,012.16 2,012.16 2,011.58 2,011.58 7.6K
14:40 2,010.66 2,011.76 2,010.23 2,011.76 23.0K
14:45 2,011.27 2,011.27 2,007.97 2,007.97 23.6K
14:50 2,008.85 2,008.85 2,007.13 2,007.54 7.8K
14:55 2,007.43 2,007.72 2,007.27 2,007.27 20.7K
15:00 2,006.96 2,007.36 2,006.27 2,006.52 18.9K
15:05 2,008.35 2,009.16 2,008.35 2,009.16 13.9K
15:10 2,008.17 2,009.26 2,008.17 2,008.29 19.7K
15:15 2,008.10 2,008.22 2,007.23 2,007.23 24.4K
15:20 2,007.85 2,008.86 2,007.85 2,008.86 4.1K
15:25 2,009.23 2,009.23 2,008.04 2,008.78 15.4K
15:30 2,009.27 2,011.17 2,009.27 2,011.17 10.0K
15:35 2,011.25 2,012.23 2,009.37 2,009.37 7.7K
15:40 2,009.11 2,012.83 2,009.11 2,012.83 11.1K
15:45 2,012.59 2,014.92 2,012.59 2,014.68 15.4K
15:50 2,015.42 2,015.42 2,014.13 2,014.13 11.6K
15:55 2,013.58 2,015.92 2,013.07 2,013.07 21.1K
16:00 2,011.50 2,013.29 2,011.10 2,012.77 59.4K
16:05 2,011.27 2,011.42 2,011.16 2,011.42 15.1K
16:10 2,011.15 2,012.33 2,011.14 2,012.33 4.8K
16:15 2,012.81 2,016.82 2,012.81 2,016.82 14.3K
16:20 2,016.36 2,017.01 2,016.36 2,016.99 8.9K
16:25 2,017.24 2,019.82 2,017.24 2,019.82 31.4K
16:30 2,019.64 2,019.64 2,018.70 2,018.95 10.6K
16:35 2,019.28 2,019.77 2,019.20 2,019.68 15.6K
16:40 2,019.42 2,019.42 2,018.18 2,018.18 5.6K
16:45 2,019.80 2,020.62 2,019.51 2,020.35 16.9K
16:50 2,020.35 2,020.62 2,019.90 2,020.20 15.3K
16:55 2,019.96 2,020.66 2,019.77 2,020.66 17.1K
17:00 2,020.70 2,020.76 2,020.49 2,020.56 22.0K
17:05 2,020.69 2,020.69 2,018.30 2,018.30 19.1K
17:10 2,019.96 2,019.96 2,018.14 2,018.14 75.2K
17:15 2,015.85 2,016.32 2,014.64 2,014.93 34.2K
17:20 2,013.42 2,013.42 2,012.35 2,012.88 27.1K
17:25 2,013.87 2,014.99 2,012.14 2,014.99 60.2K
17:30 2,014.17 2,014.17 2,014.17 2,014.17 953.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据