技术 (CXPHX)

CXPHX
🏛️ 德国 →
1,881.12
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,954.76 1,961.21 1,954.76 1,960.72 124.6K
09:05 1,967.02 1,967.02 1,963.75 1,966.68 57.0K
09:10 1,971.22 1,973.00 1,969.59 1,969.90 44.8K
09:15 1,970.08 1,971.06 1,969.36 1,971.05 52.2K
09:20 1,971.03 1,974.82 1,969.58 1,974.82 27.4K
09:25 1,973.63 1,974.76 1,971.42 1,971.81 39.8K
09:30 1,971.69 1,981.80 1,971.69 1,979.68 62.2K
09:35 1,978.10 1,981.09 1,977.40 1,981.09 19.6K
09:40 1,982.65 1,990.70 1,982.65 1,990.70 53.5K
09:45 1,989.85 1,989.85 1,981.98 1,984.88 35.1K
09:50 1,982.99 1,983.68 1,982.00 1,982.00 26.0K
09:55 1,983.72 1,984.84 1,982.13 1,982.13 30.4K
10:00 1,981.94 1,985.62 1,981.94 1,985.62 26.2K
10:05 1,984.73 1,986.75 1,984.73 1,986.13 19.7K
10:10 1,990.14 1,990.14 1,985.36 1,985.36 23.0K
10:15 1,985.14 1,987.55 1,985.14 1,987.55 18.5K
10:20 1,988.32 1,990.79 1,984.79 1,984.79 14.5K
10:25 1,984.88 1,985.59 1,981.84 1,982.64 11.7K
10:30 1,983.59 1,983.59 1,979.41 1,979.41 12.4K
10:35 1,979.66 1,982.12 1,979.66 1,982.12 32.0K
10:40 1,982.92 1,982.92 1,980.29 1,980.29 16.1K
10:45 1,979.51 1,979.79 1,979.28 1,979.66 13.6K
10:50 1,979.75 1,983.22 1,979.26 1,983.22 31.3K
10:55 1,983.09 1,984.33 1,982.40 1,983.38 19.5K
11:00 1,982.17 1,982.40 1,980.96 1,981.19 30.3K
11:05 1,981.34 1,989.13 1,981.34 1,989.13 25.1K
11:10 1,990.56 1,994.11 1,990.07 1,993.98 49.4K
11:15 1,997.15 1,997.49 1,995.44 1,997.49 39.3K
11:20 1,996.09 1,997.07 1,995.55 1,997.07 18.5K
11:25 1,996.40 1,997.21 1,996.40 1,997.21 34.2K
11:30 1,997.16 1,997.67 1,995.41 1,995.41 27.7K
11:35 1,994.18 1,994.18 1,989.53 1,989.58 24.0K
11:40 1,990.81 1,991.31 1,987.28 1,990.55 43.8K
11:45 1,988.83 1,990.95 1,988.71 1,990.95 31.9K
11:50 1,990.98 1,990.98 1,990.46 1,990.70 18.3K
11:55 1,989.18 1,989.18 1,987.30 1,987.30 18.6K
12:00 1,986.62 1,986.62 1,978.86 1,978.86 38.9K
12:05 1,978.00 1,978.25 1,976.71 1,976.71 34.8K
12:10 1,977.63 1,979.01 1,977.59 1,977.59 16.4K
12:15 1,977.86 1,980.01 1,977.86 1,978.27 14.8K
12:20 1,978.27 1,978.95 1,976.82 1,978.93 11.6K
12:25 1,979.13 1,980.87 1,979.13 1,979.89 3.8K
12:30 1,979.10 1,979.10 1,978.18 1,978.18 6.7K
12:35 1,977.63 1,977.63 1,977.13 1,977.28 31.3K
12:40 1,976.31 1,978.03 1,976.01 1,976.25 26.3K
12:45 1,976.33 1,977.12 1,975.90 1,976.06 19.6K
12:50 1,974.59 1,975.33 1,972.93 1,973.21 20.1K
12:55 1,973.23 1,974.91 1,973.23 1,973.61 12.2K
13:00 1,973.90 1,975.36 1,973.90 1,975.36 27.9K
13:05 1,975.35 1,977.40 1,975.11 1,977.40 9.2K
13:10 1,976.78 1,976.78 1,975.29 1,975.29 9.8K
13:15 1,975.05 1,975.28 1,974.79 1,975.05 5.3K
13:20 1,976.19 1,976.19 1,974.94 1,975.68 5.4K
13:25 1,975.02 1,975.02 1,971.57 1,971.73 17.9K
13:30 1,972.53 1,974.22 1,972.53 1,973.27 9.7K
13:35 1,973.06 1,973.06 1,968.88 1,969.40 42.3K
13:40 1,968.50 1,971.73 1,968.50 1,971.73 17.7K
13:45 1,971.52 1,973.67 1,971.18 1,973.67 8.3K
13:50 1,972.62 1,973.20 1,971.91 1,972.54 3.0K
13:55 1,971.26 1,971.26 1,968.61 1,968.61 11.1K
14:00 1,968.13 1,968.76 1,967.03 1,968.76 15.3K
14:05 1,967.64 1,967.64 1,965.80 1,967.52 13.7K
14:10 1,967.46 1,968.78 1,967.46 1,968.78 17.9K
14:15 1,968.80 1,968.80 1,965.80 1,966.21 13.1K
14:20 1,965.97 1,965.97 1,960.26 1,960.26 27.9K
14:25 1,962.45 1,962.70 1,960.14 1,962.70 42.1K
14:30 1,965.18 1,966.40 1,963.34 1,963.34 44.3K
14:35 1,965.66 1,967.54 1,965.66 1,967.54 26.2K
14:40 1,966.48 1,966.48 1,962.39 1,962.39 12.2K
14:45 1,963.10 1,966.22 1,963.10 1,966.22 13.9K
14:50 1,968.72 1,971.98 1,968.72 1,970.70 140.3K
14:55 1,972.49 1,976.29 1,972.49 1,975.37 35.4K
15:00 1,974.67 1,980.14 1,974.67 1,977.25 119.0K
15:05 1,977.50 1,979.23 1,977.50 1,978.15 15.4K
15:10 1,977.14 1,977.14 1,974.79 1,974.79 31.5K
15:15 1,974.39 1,974.65 1,972.11 1,972.11 26.2K
15:20 1,971.88 1,972.91 1,971.56 1,972.91 10.5K
15:25 1,972.38 1,973.64 1,972.38 1,973.47 17.6K
15:30 1,973.77 1,974.28 1,973.34 1,973.34 55.5K
15:35 1,972.26 1,976.51 1,972.26 1,976.51 31.0K
15:40 1,974.18 1,974.59 1,972.77 1,972.77 37.4K
15:45 1,972.86 1,973.94 1,971.63 1,971.63 44.0K
15:50 1,971.69 1,971.69 1,966.53 1,966.53 58.0K
15:55 1,966.03 1,967.26 1,962.51 1,965.02 41.7K
16:00 1,965.52 1,970.37 1,965.52 1,970.26 57.7K
16:05 1,970.24 1,971.02 1,969.85 1,969.85 20.0K
16:10 1,969.83 1,971.43 1,969.83 1,971.43 24.2K
16:15 1,972.18 1,972.53 1,970.46 1,972.53 11.1K
16:20 1,971.28 1,971.28 1,970.80 1,970.93 18.8K
16:25 1,972.97 1,976.60 1,972.97 1,974.85 88.3K
16:30 1,973.68 1,975.59 1,973.49 1,975.59 34.7K
16:35 1,975.07 1,977.52 1,975.07 1,977.52 26.4K
16:40 1,978.85 1,979.39 1,976.20 1,976.22 29.0K
16:45 1,972.34 1,975.40 1,971.43 1,975.40 54.3K
16:50 1,976.14 1,979.43 1,976.14 1,979.43 28.1K
16:55 1,978.69 1,980.04 1,978.20 1,979.26 23.1K
17:00 1,978.73 1,980.21 1,978.73 1,979.23 37.3K
17:05 1,979.40 1,984.08 1,979.40 1,984.08 56.8K
17:10 1,983.55 1,983.55 1,981.72 1,981.72 44.4K
17:15 1,979.36 1,980.45 1,977.28 1,978.80 48.6K
17:20 1,979.30 1,980.25 1,979.30 1,979.92 36.3K
17:25 1,979.14 1,980.55 1,979.14 1,979.78 39.7K
17:30 1,982.74 1,982.74 1,982.74 1,982.74 1,590.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据