技术 (CXPHX)

CXPHX
🏛️ 德国 →
1,881.12
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,995.92 2,010.92 1,995.92 2,010.92 368.3K
09:05 2,013.21 2,013.21 1,991.66 1,991.66 236.2K
09:10 1,993.44 1,994.71 1,990.92 1,990.92 43.4K
09:15 1,989.65 1,991.71 1,987.09 1,987.09 41.5K
09:20 1,986.95 1,988.65 1,986.95 1,988.32 17.0K
09:25 1,988.79 1,988.79 1,986.83 1,988.55 24.0K
09:30 1,987.28 1,987.28 1,985.38 1,985.38 24.5K
09:35 1,983.44 1,984.49 1,980.73 1,980.73 20.7K
09:40 1,980.42 1,980.73 1,977.93 1,980.73 28.5K
09:45 1,981.36 1,983.12 1,981.17 1,981.89 9.9K
09:50 1,981.18 1,983.93 1,981.18 1,981.81 19.6K
09:55 1,982.91 1,986.64 1,982.91 1,983.68 15.4K
10:00 1,985.41 1,989.19 1,985.41 1,985.60 82.5K
10:05 1,986.58 1,989.78 1,986.58 1,989.78 13.2K
10:10 1,989.04 1,989.70 1,988.60 1,988.60 27.5K
10:15 1,988.54 1,988.54 1,984.33 1,984.33 24.2K
10:20 1,983.46 1,984.98 1,982.76 1,982.76 18.7K
10:25 1,983.28 1,986.65 1,982.97 1,986.65 28.5K
10:30 1,988.58 1,988.58 1,984.22 1,984.22 26.0K
10:35 1,983.72 1,986.65 1,983.54 1,985.09 9.4K
10:40 1,983.98 1,983.98 1,982.32 1,982.80 28.5K
10:45 1,983.82 1,985.74 1,983.78 1,983.78 16.0K
10:50 1,984.27 1,984.50 1,982.89 1,982.89 25.8K
10:55 1,982.28 1,982.28 1,979.18 1,980.24 25.3K
11:00 1,980.11 1,980.82 1,978.84 1,979.99 11.5K
11:05 1,980.24 1,980.24 1,977.67 1,977.67 8.8K
11:10 1,977.89 1,979.73 1,977.35 1,979.73 17.2K
11:15 1,979.73 1,979.73 1,979.10 1,979.26 17.6K
11:20 1,978.72 1,979.27 1,978.12 1,978.29 4.2K
11:25 1,978.41 1,978.69 1,978.16 1,978.54 4.1K
11:30 1,979.11 1,979.61 1,978.54 1,979.58 82.4K
11:35 1,978.74 1,978.74 1,976.43 1,976.67 34.2K
11:40 1,975.65 1,976.23 1,975.58 1,976.23 42.2K
11:45 1,976.31 1,976.31 1,973.99 1,973.99 27.8K
11:50 1,973.72 1,973.76 1,972.51 1,973.57 28.0K
11:55 1,973.39 1,973.60 1,972.92 1,973.09 17.4K
12:00 1,972.79 1,976.17 1,972.79 1,975.62 26.7K
12:05 1,974.34 1,976.59 1,974.09 1,976.59 7.6K
12:10 1,976.35 1,976.69 1,976.15 1,976.51 14.9K
12:15 1,976.69 1,976.94 1,976.21 1,976.21 4.3K
12:20 1,976.26 1,977.18 1,975.09 1,975.09 26.6K
12:25 1,973.76 1,974.46 1,972.18 1,972.18 8.3K
12:30 1,972.51 1,972.51 1,971.24 1,971.46 6.1K
12:35 1,971.77 1,971.77 1,969.42 1,969.42 10.3K
12:40 1,969.91 1,971.30 1,969.65 1,970.31 29.3K
12:45 1,970.56 1,972.72 1,970.56 1,972.21 10.0K
12:50 1,971.96 1,975.53 1,971.96 1,975.04 14.1K
12:55 1,977.01 1,977.08 1,974.62 1,974.62 14.7K
13:00 1,976.26 1,976.26 1,973.94 1,973.94 27.3K
13:05 1,974.26 1,974.45 1,972.05 1,972.05 9.7K
13:10 1,971.83 1,972.08 1,971.36 1,971.36 19.1K
13:15 1,971.23 1,972.52 1,971.00 1,972.52 14.6K
13:20 1,971.49 1,972.05 1,971.49 1,972.05 24.2K
13:25 1,972.22 1,973.00 1,972.22 1,973.00 13.5K
13:30 1,973.07 1,973.07 1,970.32 1,970.32 15.1K
13:35 1,970.07 1,970.46 1,969.23 1,969.74 7.1K
13:40 1,970.23 1,973.32 1,970.23 1,973.32 4.4K
13:45 1,973.37 1,974.35 1,973.37 1,973.86 15.1K
13:50 1,973.85 1,974.58 1,973.85 1,974.00 3.1K
13:55 1,973.55 1,974.10 1,973.55 1,974.10 37.6K
14:00 1,976.07 1,976.77 1,973.90 1,973.90 40.0K
14:05 1,973.63 1,973.63 1,972.86 1,972.86 4.8K
14:10 1,972.86 1,972.86 1,971.79 1,971.79 8.6K
14:15 1,972.26 1,972.26 1,971.25 1,971.68 21.5K
14:20 1,970.94 1,972.28 1,970.94 1,972.03 4.2K
14:25 1,972.27 1,972.82 1,971.32 1,971.32 25.9K
14:30 1,970.70 1,970.70 1,968.96 1,968.96 17.1K
14:35 1,968.94 1,970.98 1,968.18 1,970.98 21.1K
14:40 1,970.49 1,973.38 1,970.49 1,973.38 6.2K
14:45 1,972.64 1,972.64 1,970.16 1,970.48 11.0K
14:50 1,970.38 1,971.30 1,970.38 1,971.05 12.5K
14:55 1,971.16 1,971.20 1,970.70 1,970.70 9.4K
15:00 1,971.46 1,979.71 1,971.46 1,979.71 32.2K
15:05 1,978.76 1,983.95 1,978.76 1,983.95 39.0K
15:10 1,982.73 1,985.72 1,982.73 1,984.73 12.1K
15:15 1,985.04 1,989.85 1,985.04 1,989.85 52.6K
15:20 1,988.59 1,988.59 1,985.19 1,985.19 26.3K
15:25 1,983.69 1,983.69 1,980.19 1,980.68 22.6K
15:30 1,980.23 1,980.23 1,971.59 1,972.36 40.8K
15:35 1,970.90 1,970.90 1,969.04 1,969.94 25.9K
15:40 1,969.72 1,969.72 1,968.46 1,968.46 11.9K
15:45 1,969.43 1,969.90 1,968.19 1,969.66 35.8K
15:50 1,969.42 1,969.42 1,966.13 1,966.13 28.2K
15:55 1,966.61 1,967.23 1,966.08 1,967.23 22.5K
16:00 1,966.50 1,968.01 1,965.67 1,968.01 12.1K
16:05 1,968.25 1,969.48 1,968.01 1,968.92 14.5K
16:10 1,967.66 1,969.88 1,967.17 1,969.88 4.6K
16:15 1,969.86 1,970.67 1,968.91 1,970.25 15.0K
16:20 1,970.96 1,970.96 1,968.25 1,969.98 26.5K
16:25 1,970.38 1,973.55 1,969.60 1,973.55 18.8K
16:30 1,974.53 1,976.13 1,972.40 1,972.40 31.9K
16:35 1,972.79 1,972.82 1,970.51 1,972.21 14.7K
16:40 1,973.69 1,975.53 1,973.69 1,975.53 10.9K
16:45 1,977.28 1,977.28 1,975.86 1,976.13 16.4K
16:50 1,975.85 1,977.30 1,975.06 1,977.30 14.2K
16:55 1,978.07 1,978.55 1,976.90 1,977.56 21.4K
17:00 1,977.28 1,977.61 1,976.65 1,976.65 53.2K
17:05 1,978.21 1,978.21 1,976.77 1,977.76 26.9K
17:10 1,978.11 1,978.11 1,972.52 1,972.52 35.3K
17:15 1,971.99 1,975.25 1,971.99 1,975.25 43.3K
17:20 1,973.76 1,974.67 1,973.41 1,974.43 44.2K
17:25 1,972.64 1,974.84 1,972.64 1,974.84 74.4K
17:30 1,972.92 1,972.92 1,972.92 1,972.92 2,386.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据