技术 (CXPHX)

CXPHX
🏛️ 德国 →
1,881.12
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,958.37 1,960.08 1,958.37 1,959.94 135.9K
09:05 1,962.10 1,962.10 1,951.49 1,951.49 39.2K
09:10 1,951.77 1,956.25 1,950.23 1,956.25 38.7K
09:15 1,958.19 1,960.60 1,958.19 1,960.60 35.2K
09:20 1,961.34 1,966.84 1,961.34 1,964.11 47.0K
09:25 1,962.04 1,962.04 1,959.21 1,959.21 31.3K
09:30 1,959.12 1,959.88 1,957.67 1,957.67 41.8K
09:35 1,956.03 1,956.23 1,952.70 1,952.75 29.8K
09:40 1,952.84 1,952.84 1,950.83 1,950.83 34.8K
09:45 1,950.83 1,950.85 1,949.41 1,950.85 11.8K
09:50 1,950.86 1,953.53 1,950.86 1,951.40 4.9K
09:55 1,952.00 1,953.88 1,950.94 1,953.88 20.3K
10:00 1,952.63 1,953.12 1,950.54 1,952.11 11.2K
10:05 1,952.53 1,952.53 1,951.57 1,951.57 16.4K
10:10 1,951.52 1,952.57 1,951.52 1,952.57 7.5K
10:15 1,954.11 1,954.11 1,950.80 1,950.84 12.1K
10:20 1,950.86 1,950.86 1,946.08 1,946.08 10.7K
10:25 1,945.81 1,948.94 1,945.81 1,947.03 71.7K
10:30 1,946.40 1,947.13 1,945.55 1,945.55 20.0K
10:35 1,941.85 1,942.54 1,941.37 1,941.37 28.0K
10:40 1,942.19 1,942.19 1,940.15 1,940.75 10.9K
10:45 1,940.54 1,942.13 1,940.54 1,942.13 29.9K
10:50 1,941.84 1,944.21 1,941.84 1,944.21 12.2K
10:55 1,943.61 1,947.21 1,943.61 1,947.21 44.2K
11:00 1,947.71 1,947.71 1,942.80 1,942.80 43.1K
11:05 1,942.51 1,942.51 1,940.62 1,940.67 14.0K
11:10 1,940.78 1,940.78 1,938.88 1,940.40 16.3K
11:15 1,940.47 1,942.41 1,940.47 1,942.41 5.0K
11:20 1,943.15 1,943.89 1,942.44 1,943.89 6.5K
11:25 1,944.28 1,944.36 1,943.36 1,944.10 8.4K
11:30 1,944.10 1,944.67 1,943.33 1,944.67 8.9K
11:35 1,944.46 1,946.64 1,944.28 1,946.62 3.7K
11:40 1,946.62 1,947.50 1,946.25 1,946.44 9.5K
11:45 1,946.44 1,946.96 1,945.21 1,945.21 3.4K
11:50 1,946.70 1,947.53 1,946.05 1,947.53 33.3K
11:55 1,947.12 1,947.12 1,944.93 1,944.93 21.5K
12:00 1,944.99 1,944.99 1,942.75 1,943.83 12.3K
12:05 1,944.32 1,945.06 1,943.24 1,943.24 4.8K
12:10 1,943.01 1,943.01 1,941.39 1,941.39 3.9K
12:15 1,941.68 1,942.75 1,941.39 1,942.75 13.2K
12:20 1,943.08 1,945.13 1,943.08 1,945.13 22.5K
12:25 1,944.64 1,945.88 1,944.41 1,945.53 9.5K
12:30 1,944.96 1,945.76 1,944.71 1,944.71 8.7K
12:35 1,944.95 1,946.79 1,944.95 1,946.46 6.2K
12:40 1,946.52 1,946.52 1,945.27 1,946.06 3.1K
12:45 1,946.10 1,946.78 1,946.08 1,946.78 10.2K
12:50 1,946.17 1,946.45 1,946.17 1,946.45 9.0K
12:55 1,946.41 1,947.89 1,946.41 1,947.85 7.8K
13:00 1,947.11 1,950.04 1,947.00 1,949.52 64.1K
13:05 1,949.61 1,951.09 1,949.61 1,950.35 3.4K
13:10 1,950.59 1,951.37 1,949.63 1,949.63 5.0K
13:15 1,949.82 1,949.82 1,948.57 1,949.15 2.6K
13:20 1,949.58 1,951.23 1,949.58 1,951.23 9.4K
13:25 1,951.48 1,951.48 1,948.07 1,948.07 8.9K
13:30 1,947.64 1,947.64 1,947.15 1,947.50 9.0K
13:35 1,947.99 1,947.99 1,946.25 1,947.73 14.1K
13:40 1,947.75 1,949.24 1,947.75 1,948.67 5.6K
13:45 1,948.74 1,949.82 1,948.74 1,949.82 3.2K
13:50 1,949.76 1,949.76 1,948.69 1,949.48 15.1K
13:55 1,950.87 1,950.87 1,949.11 1,949.33 4.8K
14:00 1,949.64 1,949.64 1,949.19 1,949.54 12.6K
14:05 1,949.40 1,950.14 1,949.17 1,949.17 4.6K
14:10 1,949.66 1,951.07 1,949.66 1,951.07 6.4K
14:15 1,950.80 1,952.45 1,950.49 1,952.45 13.1K
14:20 1,952.52 1,952.52 1,951.12 1,951.86 11.6K
14:25 1,952.08 1,953.07 1,952.08 1,952.71 14.1K
14:30 1,952.53 1,954.52 1,952.53 1,953.83 45.9K
14:35 1,953.28 1,953.28 1,951.22 1,951.92 46.0K
14:40 1,951.36 1,951.36 1,949.91 1,950.38 4.9K
14:45 1,950.16 1,950.66 1,949.00 1,949.00 10.1K
14:50 1,949.50 1,949.50 1,947.12 1,947.12 15.0K
14:55 1,947.61 1,948.84 1,947.61 1,948.84 5.4K
15:00 1,948.83 1,948.83 1,946.97 1,946.97 16.4K
15:05 1,947.48 1,947.79 1,947.02 1,947.02 28.8K
15:10 1,946.77 1,947.67 1,945.81 1,947.67 13.8K
15:15 1,948.40 1,950.05 1,948.40 1,949.29 11.8K
15:20 1,949.76 1,949.76 1,948.21 1,948.21 14.5K
15:25 1,948.93 1,949.33 1,947.63 1,949.06 10.1K
15:30 1,949.55 1,950.41 1,945.86 1,946.68 24.9K
15:35 1,946.54 1,947.46 1,946.54 1,946.97 14.9K
15:40 1,947.66 1,947.66 1,945.95 1,946.13 13.7K
15:45 1,945.91 1,945.91 1,944.44 1,944.97 9.2K
15:50 1,945.01 1,945.52 1,944.84 1,944.84 14.7K
15:55 1,945.56 1,945.56 1,944.80 1,945.31 27.2K
16:00 1,946.80 1,947.59 1,946.50 1,946.50 60.8K
16:05 1,945.45 1,946.79 1,945.05 1,946.79 52.3K
16:10 1,945.79 1,947.35 1,945.79 1,946.43 25.3K
16:15 1,943.33 1,943.83 1,941.37 1,941.37 34.3K
16:20 1,941.66 1,942.36 1,939.06 1,939.06 11.5K
16:25 1,939.11 1,940.07 1,938.44 1,938.44 20.3K
16:30 1,939.67 1,940.20 1,939.38 1,939.89 23.7K
16:35 1,940.44 1,951.89 1,940.42 1,951.89 165.6K
16:40 1,948.45 1,948.45 1,947.03 1,948.42 72.8K
16:45 1,948.22 1,949.45 1,947.77 1,949.45 49.3K
16:50 1,949.61 1,949.61 1,943.32 1,943.32 23.7K
16:55 1,943.60 1,943.60 1,941.35 1,941.35 17.8K
17:00 1,941.84 1,944.03 1,941.84 1,944.03 18.5K
17:05 1,944.02 1,948.12 1,944.02 1,948.12 18.6K
17:10 1,947.61 1,947.71 1,947.14 1,947.71 18.6K
17:15 1,948.22 1,949.18 1,946.87 1,946.87 44.6K
17:20 1,947.98 1,951.02 1,947.98 1,950.61 41.3K
17:25 1,950.52 1,950.87 1,949.85 1,949.85 105.7K
17:30 1,950.35 1,950.35 1,950.35 1,950.35 1,574.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据