技术 (CXPHX)

CXPHX
🏛️ 德国 →
1,878.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,847.23 1,913.61 1,846.81 1,913.61 282.5K
09:05 1,918.14 1,918.14 1,905.96 1,905.96 174.1K
09:10 1,906.06 1,910.25 1,906.06 1,910.25 119.8K
09:15 1,909.14 1,915.05 1,909.14 1,915.05 134.2K
09:20 1,916.57 1,916.57 1,912.08 1,913.04 54.5K
09:25 1,910.05 1,923.10 1,910.05 1,923.10 135.9K
09:30 1,924.40 1,927.88 1,924.40 1,927.88 195.2K
09:35 1,929.81 1,932.52 1,928.55 1,932.29 119.2K
09:40 1,932.60 1,933.35 1,932.60 1,933.35 55.4K
09:45 1,931.23 1,933.96 1,930.65 1,933.96 81.0K
09:50 1,935.48 1,936.33 1,932.93 1,934.62 105.2K
09:55 1,937.00 1,937.81 1,934.65 1,934.65 123.1K
10:00 1,934.05 1,935.32 1,931.00 1,931.00 69.2K
10:05 1,931.56 1,937.07 1,931.56 1,937.07 65.2K
10:10 1,937.54 1,940.83 1,935.16 1,940.83 54.7K
10:15 1,939.99 1,940.32 1,937.42 1,937.93 48.9K
10:20 1,938.68 1,947.64 1,938.68 1,947.41 114.3K
10:25 1,948.92 1,955.81 1,948.92 1,952.64 172.9K
10:30 1,954.92 1,958.79 1,954.25 1,958.79 81.9K
10:35 1,957.56 1,958.89 1,956.66 1,958.16 78.9K
10:40 1,958.74 1,960.49 1,957.09 1,957.09 90.7K
10:45 1,960.45 1,964.51 1,960.45 1,962.37 89.6K
10:50 1,960.88 1,961.08 1,959.77 1,959.77 208.0K
10:55 1,961.69 1,962.39 1,961.62 1,961.93 94.4K
11:00 1,962.24 1,965.23 1,962.24 1,963.21 105.0K
11:05 1,964.45 1,967.45 1,962.86 1,967.45 58.4K
11:10 1,965.95 1,965.95 1,958.50 1,958.50 57.1K
11:15 1,956.01 1,956.01 1,953.36 1,953.36 76.8K
11:20 1,953.81 1,953.81 1,950.15 1,950.15 29.3K
11:25 1,949.38 1,950.61 1,947.07 1,947.07 60.6K
11:30 1,943.25 1,944.47 1,942.98 1,943.73 55.9K
11:35 1,943.74 1,946.37 1,943.74 1,944.58 42.6K
11:40 1,942.96 1,944.83 1,942.96 1,944.83 116.4K
11:45 1,943.36 1,947.67 1,943.36 1,947.67 54.6K
11:50 1,946.17 1,949.51 1,946.13 1,947.36 55.6K
11:55 1,946.09 1,948.72 1,944.34 1,947.16 38.4K
12:00 1,944.72 1,944.72 1,942.24 1,942.38 130.9K
12:05 1,942.15 1,943.48 1,941.42 1,943.48 69.1K
12:10 1,943.46 1,943.46 1,941.67 1,942.70 77.9K
12:15 1,942.74 1,943.11 1,942.24 1,943.11 164.6K
12:20 1,943.84 1,945.21 1,943.00 1,943.00 38.1K
12:25 1,942.69 1,946.40 1,942.69 1,944.39 44.4K
12:30 1,944.74 1,948.50 1,944.74 1,948.50 34.8K
12:35 1,946.88 1,948.95 1,946.88 1,948.24 21.9K
12:40 1,948.06 1,950.26 1,947.53 1,950.26 19.0K
12:45 1,952.23 1,952.69 1,951.54 1,951.83 33.7K
12:50 1,954.70 1,954.70 1,950.27 1,950.27 36.3K
12:55 1,947.52 1,949.15 1,947.52 1,949.15 23.4K
13:00 1,946.71 1,947.95 1,946.71 1,947.95 99.3K
13:05 1,948.52 1,952.97 1,948.52 1,949.77 19.6K
13:10 1,950.37 1,952.28 1,950.37 1,952.28 27.3K
13:15 1,951.87 1,951.87 1,947.03 1,947.03 16.4K
13:20 1,946.32 1,947.08 1,945.28 1,945.28 43.7K
13:25 1,945.30 1,945.30 1,942.97 1,942.97 111.5K
13:30 1,943.95 1,947.79 1,943.95 1,945.14 20.1K
13:35 1,944.16 1,945.02 1,943.50 1,944.97 45.1K
13:40 1,944.24 1,944.24 1,938.84 1,938.84 10.6K
13:45 1,939.85 1,940.79 1,939.01 1,940.79 30.7K
13:50 1,940.86 1,941.17 1,940.63 1,940.63 8.9K
13:55 1,939.08 1,939.51 1,938.81 1,939.29 9.5K
14:00 1,939.18 1,940.99 1,938.98 1,939.97 95.1K
14:05 1,942.75 1,942.75 1,938.06 1,938.06 27.4K
14:10 1,938.86 1,943.27 1,938.86 1,940.58 35.5K
14:15 1,943.73 1,943.73 1,938.43 1,938.43 87.9K
14:20 1,935.40 1,940.39 1,935.40 1,940.39 54.6K
14:25 1,941.13 1,941.13 1,936.76 1,936.76 65.2K
14:30 1,939.22 1,941.91 1,939.22 1,941.91 34.9K
14:35 1,942.19 1,942.39 1,941.34 1,941.99 28.2K
14:40 1,943.32 1,944.58 1,942.39 1,942.87 14.9K
14:45 1,942.14 1,943.10 1,942.14 1,942.91 9.4K
14:50 1,943.95 1,943.95 1,941.45 1,941.45 44.6K
14:55 1,942.38 1,942.38 1,941.44 1,941.44 24.5K
15:00 1,941.30 1,941.30 1,937.56 1,937.56 30.2K
15:05 1,937.90 1,939.66 1,937.90 1,938.33 30.6K
15:10 1,938.34 1,938.34 1,936.63 1,938.22 61.7K
15:15 1,940.08 1,941.06 1,938.02 1,938.02 24.2K
15:20 1,938.99 1,939.73 1,938.99 1,939.73 13.8K
15:25 1,939.00 1,939.05 1,936.84 1,936.84 26.5K
15:30 1,937.29 1,937.51 1,931.12 1,936.66 49.0K
15:35 1,936.36 1,936.65 1,931.21 1,933.11 54.1K
15:40 1,938.61 1,939.49 1,938.61 1,939.07 92.7K
15:45 1,939.34 1,939.34 1,930.39 1,932.21 54.6K
15:50 1,933.19 1,936.45 1,933.19 1,934.26 34.8K
15:55 1,932.95 1,935.20 1,930.31 1,931.35 64.5K
16:00 1,936.59 1,939.07 1,934.64 1,939.07 116.1K
16:05 1,938.50 1,940.04 1,938.50 1,940.04 81.6K
16:10 1,937.67 1,939.94 1,937.04 1,939.62 43.5K
16:15 1,939.32 1,939.36 1,934.73 1,935.89 26.3K
16:20 1,937.43 1,939.28 1,937.43 1,939.28 43.8K
16:25 1,938.54 1,940.57 1,938.54 1,940.57 34.7K
16:30 1,940.76 1,941.72 1,939.50 1,941.72 62.2K
16:35 1,941.98 1,949.30 1,941.98 1,949.30 61.1K
16:40 1,949.48 1,954.32 1,949.10 1,954.32 29.0K
16:45 1,953.83 1,954.24 1,951.43 1,951.43 180.1K
16:50 1,950.92 1,955.61 1,950.92 1,955.61 176.4K
16:55 1,955.56 1,955.56 1,954.99 1,954.99 37.3K
17:00 1,953.39 1,953.68 1,949.64 1,952.63 47.7K
17:05 1,953.31 1,953.82 1,951.31 1,951.31 47.6K
17:10 1,950.32 1,950.32 1,943.58 1,946.94 102.0K
17:15 1,947.37 1,948.68 1,944.92 1,946.72 110.4K
17:20 1,945.72 1,946.47 1,944.83 1,945.22 46.3K
17:25 1,946.14 1,947.20 1,943.54 1,944.37 73.7K
17:30 1,942.22 1,942.22 1,942.22 1,942.22 2,909.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据