DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ 德国 →
2,787.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,941.95 2,962.63 2,941.95 2,962.63 362.7K
09:05 2,961.49 2,961.49 2,959.72 2,960.66 117.5K
09:10 2,961.15 2,964.46 2,960.75 2,964.46 100.4K
09:15 2,963.43 2,966.53 2,963.43 2,966.53 124.5K
09:20 2,965.05 2,965.05 2,961.44 2,962.69 93.9K
09:25 2,960.83 2,963.67 2,960.83 2,963.67 95.4K
09:30 2,965.06 2,965.06 2,964.40 2,964.40 70.8K
09:35 2,963.57 2,966.31 2,963.57 2,966.31 64.0K
09:40 2,967.62 2,967.62 2,965.98 2,966.99 97.5K
09:45 2,966.87 2,968.32 2,966.20 2,968.32 108.9K
09:50 2,969.78 2,971.26 2,969.78 2,970.08 146.5K
09:55 2,970.76 2,971.21 2,970.25 2,970.25 92.9K
10:00 2,970.43 2,970.70 2,968.85 2,968.85 105.1K
10:05 2,968.84 2,970.00 2,968.84 2,969.78 69.1K
10:10 2,970.00 2,970.78 2,970.00 2,970.69 149.1K
10:15 2,968.91 2,969.47 2,967.70 2,967.70 61.4K
10:20 2,967.98 2,969.37 2,967.76 2,969.37 54.0K
10:25 2,969.88 2,970.11 2,968.37 2,968.37 94.0K
10:30 2,968.11 2,968.11 2,964.41 2,964.77 123.7K
10:35 2,963.36 2,965.74 2,963.36 2,964.48 93.6K
10:40 2,963.98 2,963.98 2,962.40 2,962.40 111.9K
10:45 2,960.02 2,960.02 2,956.94 2,957.41 80.5K
10:50 2,958.50 2,958.93 2,956.76 2,958.93 88.5K
10:55 2,960.00 2,960.19 2,959.55 2,960.19 43.2K
11:00 2,958.72 2,960.22 2,958.72 2,960.22 66.5K
11:05 2,959.63 2,959.63 2,958.24 2,958.69 102.4K
11:10 2,961.93 2,963.11 2,961.91 2,963.11 79.8K
11:15 2,963.39 2,964.11 2,963.37 2,963.47 61.7K
11:20 2,963.96 2,963.96 2,961.99 2,962.84 41.2K
11:25 2,962.79 2,962.81 2,962.38 2,962.38 49.5K
11:30 2,962.16 2,963.31 2,962.16 2,963.31 88.9K
11:35 2,963.62 2,964.03 2,963.35 2,964.03 41.7K
11:40 2,964.13 2,966.22 2,964.13 2,965.99 51.5K
11:45 2,965.68 2,966.52 2,965.16 2,966.22 80.6K
11:50 2,964.96 2,972.02 2,964.96 2,970.33 1,290.3K
11:55 2,971.58 2,971.58 2,970.55 2,970.69 1,384.4K
12:00 2,969.05 2,970.12 2,968.33 2,968.33 494.5K
12:05 2,968.56 2,968.56 2,967.24 2,967.24 75.6K
12:10 2,966.83 2,968.48 2,966.83 2,967.49 60.0K
12:15 2,967.16 2,967.68 2,966.26 2,967.28 48.1K
12:20 2,966.78 2,966.78 2,964.14 2,964.90 64.9K
12:25 2,963.90 2,964.80 2,963.90 2,964.77 54.2K
12:30 2,964.19 2,965.09 2,963.35 2,965.09 84.9K
12:35 2,966.00 2,966.00 2,963.75 2,963.75 27.9K
12:40 2,964.38 2,965.16 2,963.70 2,964.72 102.4K
12:45 2,964.68 2,965.63 2,964.68 2,965.34 58.9K
12:50 2,964.35 2,965.43 2,964.35 2,965.43 71.6K
12:55 2,966.66 2,971.37 2,966.66 2,971.37 50.3K
13:00 2,972.15 2,972.15 2,971.80 2,972.07 1,279.8K
13:05 2,972.06 2,980.94 2,972.06 2,980.63 7,681.8K
13:10 2,979.38 2,979.38 2,977.47 2,977.92 128.6K
13:15 2,977.79 2,978.67 2,976.94 2,978.67 59.1K
13:20 2,977.98 2,982.11 2,977.98 2,981.62 112.4K
13:25 2,980.82 2,981.30 2,979.47 2,979.47 84.6K
13:30 2,980.97 2,980.97 2,978.72 2,979.94 64.8K
13:35 2,979.99 2,980.94 2,979.70 2,979.70 41.2K
13:40 2,979.41 2,981.29 2,979.41 2,981.29 74.3K
13:45 2,987.52 3,002.24 2,987.52 2,998.19 499.6K
13:50 2,995.88 2,995.88 2,993.55 2,994.51 105.6K
13:55 2,993.26 2,993.26 2,988.09 2,988.84 64.3K
14:00 2,987.91 2,988.64 2,987.38 2,987.82 59.0K
14:05 2,986.53 2,989.40 2,986.53 2,988.09 42.1K
14:10 2,987.69 2,987.69 2,987.11 2,987.11 85.2K
14:15 2,988.13 2,990.57 2,988.13 2,990.57 46.1K
14:20 2,991.28 2,991.37 2,990.75 2,990.75 73.1K
14:25 2,990.57 2,993.13 2,990.57 2,993.13 62.4K
14:30 2,992.75 2,992.75 2,986.99 2,986.99 104.0K
14:35 2,987.22 2,987.22 2,983.78 2,983.78 78.4K
14:40 2,983.05 2,984.60 2,982.92 2,983.23 80.5K
14:45 2,983.65 2,983.91 2,983.01 2,983.01 64.3K
14:50 2,984.14 2,985.85 2,984.10 2,984.10 85.9K
14:55 2,984.38 2,986.38 2,984.03 2,986.38 210.3K
15:00 2,985.08 2,986.31 2,984.57 2,984.57 150.4K
15:05 2,984.65 2,985.91 2,984.60 2,985.87 44.0K
15:10 2,985.41 2,985.47 2,984.25 2,984.25 39.2K
15:15 2,984.04 2,984.39 2,983.33 2,984.39 93.0K
15:20 2,985.37 2,985.60 2,984.82 2,985.13 168.9K
15:25 2,987.16 2,987.38 2,986.01 2,986.68 178.2K
15:30 2,986.96 2,986.96 2,976.64 2,976.64 222.8K
15:35 2,976.68 2,977.09 2,974.45 2,974.99 172.5K
15:40 2,975.08 2,979.12 2,975.08 2,979.12 108.5K
15:45 2,979.03 2,979.03 2,974.28 2,974.28 101.2K
15:50 2,971.95 2,972.00 2,971.05 2,971.84 84.7K
15:55 2,972.57 2,972.66 2,971.53 2,972.01 148.4K
16:00 2,973.36 2,976.18 2,973.36 2,976.11 114.4K
16:05 2,975.84 2,976.44 2,974.87 2,974.87 75.9K
16:10 2,975.20 2,976.77 2,973.91 2,976.77 89.9K
16:15 2,976.56 2,977.97 2,975.26 2,977.97 88.6K
16:20 2,979.44 2,979.46 2,976.37 2,976.37 93.9K
16:25 2,973.86 2,976.97 2,973.86 2,976.97 116.2K
16:30 2,976.18 2,979.30 2,975.68 2,978.97 114.3K
16:35 2,976.44 2,980.53 2,976.34 2,980.53 180.8K
16:40 2,980.09 2,980.09 2,973.92 2,973.92 243.9K
16:45 2,973.52 2,973.52 2,971.53 2,973.05 241.6K
16:50 2,972.49 2,973.40 2,970.24 2,973.09 223.4K
16:55 2,972.20 2,973.90 2,971.68 2,971.68 138.2K
17:00 2,971.19 2,971.55 2,969.87 2,971.05 160.2K
17:05 2,970.07 2,973.28 2,970.07 2,972.90 182.1K
17:10 2,971.57 2,973.18 2,971.57 2,971.64 173.3K
17:15 2,972.70 2,974.33 2,972.67 2,974.33 347.4K
17:20 2,974.22 2,974.22 2,972.21 2,973.58 247.7K
17:25 2,973.20 2,973.20 2,971.88 2,972.14 239.3K
17:30 2,969.70 2,969.70 2,969.70 2,969.70 30,857.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据