DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ 德国 →
2,825.90
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,210.61 3,220.94 3,198.42 3,198.42 1,329.6K
09:05 3,199.57 3,201.25 3,196.57 3,200.74 561.2K
09:10 3,198.77 3,198.77 3,195.88 3,195.97 341.8K
09:15 3,195.68 3,196.86 3,193.94 3,195.57 443.1K
09:20 3,196.97 3,199.76 3,196.97 3,199.76 281.4K
09:25 3,199.44 3,199.44 3,191.25 3,192.11 317.7K
09:30 3,192.45 3,199.54 3,192.45 3,199.54 209.6K
09:35 3,198.08 3,198.08 3,193.63 3,193.63 287.7K
09:40 3,192.65 3,192.95 3,190.88 3,192.95 236.6K
09:45 3,192.39 3,195.75 3,192.39 3,194.17 248.1K
09:50 3,191.58 3,193.13 3,191.58 3,191.81 236.7K
09:55 3,191.91 3,195.75 3,190.58 3,194.66 408.8K
10:00 3,195.03 3,195.03 3,191.93 3,192.17 192.0K
10:05 3,191.47 3,195.95 3,191.47 3,195.37 168.3K
10:10 3,194.63 3,196.04 3,193.32 3,196.04 165.1K
10:15 3,195.64 3,198.68 3,195.64 3,197.50 280.6K
10:20 3,197.27 3,197.27 3,195.56 3,197.10 431.9K
10:25 3,195.96 3,195.96 3,193.39 3,193.62 129.0K
10:30 3,194.41 3,195.03 3,193.44 3,195.03 110.7K
10:35 3,193.88 3,193.88 3,188.76 3,188.76 205.9K
10:40 3,190.63 3,191.46 3,189.37 3,191.46 189.3K
10:45 3,192.11 3,192.11 3,189.55 3,189.87 137.8K
10:50 3,190.24 3,192.64 3,190.24 3,192.64 159.3K
10:55 3,192.27 3,194.28 3,192.22 3,194.28 188.5K
11:00 3,194.00 3,198.47 3,194.00 3,198.47 207.8K
11:05 3,199.50 3,202.81 3,199.50 3,200.99 167.2K
11:10 3,200.37 3,202.63 3,198.86 3,200.32 152.5K
11:15 3,200.12 3,201.63 3,199.87 3,201.63 89.4K
11:20 3,202.52 3,204.01 3,202.52 3,204.01 217.9K
11:25 3,204.49 3,207.95 3,204.49 3,205.98 90.4K
11:30 3,205.68 3,205.86 3,205.21 3,205.31 124.0K
11:35 3,205.62 3,205.62 3,203.90 3,203.90 95.5K
11:40 3,203.31 3,203.31 3,201.67 3,202.14 229.6K
11:45 3,202.67 3,203.12 3,202.15 3,202.15 166.4K
11:50 3,203.52 3,204.77 3,202.97 3,202.97 78.2K
11:55 3,202.45 3,202.45 3,201.60 3,202.23 122.8K
12:00 3,203.05 3,203.05 3,199.74 3,199.74 122.4K
12:05 3,199.91 3,201.10 3,199.60 3,200.51 176.6K
12:10 3,202.44 3,202.54 3,201.27 3,202.23 83.8K
12:15 3,203.02 3,207.17 3,203.02 3,207.17 105.9K
12:20 3,206.67 3,207.75 3,206.45 3,206.78 95.9K
12:25 3,207.04 3,207.40 3,205.60 3,205.76 115.9K
12:30 3,205.15 3,205.15 3,203.38 3,203.38 76.7K
12:35 3,204.16 3,208.03 3,204.16 3,208.03 148.6K
12:40 3,208.18 3,208.18 3,205.70 3,205.70 81.1K
12:45 3,207.54 3,207.54 3,206.01 3,206.72 89.4K
12:50 3,206.37 3,206.37 3,203.00 3,203.00 89.3K
12:55 3,202.64 3,202.99 3,200.51 3,202.55 97.9K
13:00 3,202.84 3,206.22 3,202.84 3,206.22 170.4K
13:05 3,206.41 3,207.36 3,206.13 3,207.36 179.1K
13:10 3,207.14 3,207.14 3,206.53 3,206.95 123.3K
13:15 3,208.49 3,210.63 3,208.49 3,209.95 118.2K
13:20 3,210.37 3,211.53 3,210.13 3,211.53 114.7K
13:25 3,211.27 3,213.17 3,211.27 3,211.95 135.7K
13:30 3,211.34 3,211.91 3,211.34 3,211.91 101.1K
13:35 3,211.99 3,212.53 3,211.99 3,212.53 88.6K
13:40 3,212.94 3,212.94 3,212.15 3,212.81 179.7K
13:45 3,212.76 3,214.63 3,212.76 3,213.65 104.0K
13:50 3,211.81 3,212.18 3,210.63 3,211.10 109.1K
13:55 3,211.17 3,213.38 3,211.17 3,213.38 116.0K
14:00 3,212.81 3,213.85 3,212.04 3,213.81 106.5K
14:05 3,213.82 3,214.61 3,213.06 3,213.06 99.0K
14:10 3,213.96 3,213.96 3,212.70 3,213.63 51.5K
14:15 3,213.72 3,213.72 3,212.97 3,213.18 58.6K
14:20 3,213.72 3,215.57 3,213.72 3,214.51 86.9K
14:25 3,214.71 3,216.36 3,214.71 3,216.36 104.3K
14:30 3,216.28 3,219.42 3,216.28 3,219.42 118.2K
14:35 3,217.93 3,218.40 3,216.99 3,218.40 216.7K
14:40 3,218.62 3,218.90 3,218.00 3,218.90 80.8K
14:45 3,218.43 3,218.43 3,214.13 3,214.13 145.2K
14:50 3,213.79 3,213.79 3,211.63 3,212.02 125.3K
14:55 3,213.00 3,213.00 3,208.53 3,209.91 68.1K
15:00 3,210.14 3,210.14 3,208.28 3,208.28 85.8K
15:05 3,208.08 3,208.08 3,207.63 3,207.63 157.7K
15:10 3,206.25 3,206.25 3,203.98 3,204.75 127.4K
15:15 3,203.75 3,203.91 3,201.87 3,202.33 141.9K
15:20 3,203.28 3,203.28 3,201.91 3,201.91 135.3K
15:25 3,199.91 3,201.73 3,199.90 3,199.90 144.8K
15:30 3,200.10 3,201.27 3,198.82 3,199.31 268.4K
15:35 3,197.99 3,203.08 3,197.77 3,203.08 141.8K
15:40 3,202.36 3,204.27 3,200.41 3,204.27 204.4K
15:45 3,202.41 3,204.44 3,200.83 3,204.44 127.1K
15:50 3,206.13 3,210.14 3,206.13 3,208.81 177.8K
15:55 3,210.15 3,210.15 3,206.56 3,208.27 99.5K
16:00 3,209.98 3,209.98 3,207.55 3,208.00 167.7K
16:05 3,205.87 3,206.65 3,203.14 3,203.14 144.4K
16:10 3,204.25 3,207.58 3,204.25 3,207.58 343.1K
16:15 3,208.56 3,212.25 3,208.25 3,212.25 139.1K
16:20 3,211.78 3,211.78 3,209.83 3,210.08 145.4K
16:25 3,209.61 3,209.61 3,204.79 3,204.79 153.8K
16:30 3,203.73 3,209.24 3,203.73 3,208.99 162.0K
16:35 3,208.91 3,210.40 3,208.35 3,209.56 211.2K
16:40 3,207.79 3,211.44 3,207.79 3,211.44 147.2K
16:45 3,211.07 3,211.26 3,209.98 3,211.26 140.5K
16:50 3,210.62 3,210.62 3,209.36 3,209.76 147.1K
16:55 3,210.25 3,210.94 3,210.25 3,210.69 102.6K
17:00 3,210.80 3,212.44 3,210.80 3,211.83 163.3K
17:05 3,211.66 3,213.89 3,211.66 3,212.29 156.7K
17:10 3,211.56 3,211.83 3,210.54 3,211.72 127.4K
17:15 3,211.25 3,211.26 3,209.84 3,210.15 209.7K
17:20 3,210.55 3,213.84 3,210.55 3,213.62 265.9K
17:25 3,213.98 3,213.98 3,212.12 3,212.25 327.2K
17:30 3,212.21 3,212.21 3,212.21 3,212.21 9,361.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据