DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ 德国 →
2,825.90
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,102.79 3,102.79 3,089.97 3,097.49 409.2K
09:05 3,096.05 3,096.05 3,093.01 3,093.87 223.8K
09:10 3,093.02 3,093.02 3,091.62 3,092.96 164.5K
09:15 3,093.17 3,096.17 3,093.17 3,096.17 126.1K
09:20 3,096.54 3,098.88 3,096.54 3,098.77 104.6K
09:25 3,099.92 3,099.92 3,096.47 3,096.47 120.0K
09:30 3,098.33 3,099.16 3,097.80 3,097.80 163.4K
09:35 3,098.29 3,098.29 3,093.47 3,095.36 351.8K
09:40 3,095.32 3,095.32 3,092.61 3,092.61 110.7K
09:45 3,092.34 3,095.87 3,092.34 3,095.39 67.5K
09:50 3,096.92 3,097.26 3,096.50 3,096.67 101.8K
09:55 3,097.33 3,097.73 3,096.20 3,096.20 82.2K
10:00 3,096.58 3,098.98 3,096.58 3,098.95 103.6K
10:05 3,098.67 3,101.92 3,098.67 3,101.92 220.3K
10:10 3,100.85 3,104.02 3,100.85 3,102.38 94.0K
10:15 3,100.16 3,100.16 3,097.59 3,097.59 111.2K
10:20 3,098.15 3,098.27 3,096.90 3,097.47 148.5K
10:25 3,096.82 3,099.40 3,096.60 3,099.40 93.6K
10:30 3,100.24 3,101.54 3,100.24 3,100.52 107.5K
10:35 3,099.67 3,100.31 3,099.67 3,099.92 89.6K
10:40 3,099.64 3,099.76 3,097.76 3,097.76 80.0K
10:45 3,099.03 3,099.43 3,098.30 3,099.26 93.7K
10:50 3,099.39 3,100.51 3,099.22 3,100.51 47.1K
10:55 3,100.44 3,101.00 3,100.44 3,100.87 147.9K
11:00 3,100.83 3,103.85 3,100.83 3,103.85 103.4K
11:05 3,104.19 3,106.93 3,104.19 3,106.93 119.6K
11:10 3,106.40 3,108.95 3,106.40 3,108.95 79.9K
11:15 3,109.70 3,110.53 3,109.02 3,110.53 74.5K
11:20 3,110.31 3,111.35 3,110.04 3,110.87 62.9K
11:25 3,111.32 3,113.00 3,111.32 3,113.00 67.1K
11:30 3,113.07 3,113.07 3,111.91 3,112.15 95.5K
11:35 3,112.10 3,113.28 3,112.04 3,113.13 51.1K
11:40 3,113.53 3,113.53 3,112.41 3,112.73 70.2K
11:45 3,113.15 3,114.13 3,110.76 3,110.76 36.4K
11:50 3,111.14 3,112.05 3,111.14 3,111.75 97.8K
11:55 3,111.95 3,113.10 3,111.95 3,113.01 51.3K
12:00 3,113.21 3,114.44 3,113.21 3,114.44 60.4K
12:05 3,114.94 3,116.35 3,114.94 3,116.35 61.8K
12:10 3,116.48 3,118.54 3,116.48 3,118.12 124.3K
12:15 3,117.57 3,119.35 3,117.57 3,118.86 55.5K
12:20 3,118.96 3,120.06 3,118.95 3,120.06 68.4K
12:25 3,120.79 3,120.79 3,118.78 3,118.99 68.7K
12:30 3,119.09 3,119.99 3,118.76 3,119.99 88.5K
12:35 3,119.43 3,120.14 3,119.20 3,119.71 61.0K
12:40 3,120.20 3,120.85 3,119.67 3,120.85 112.1K
12:45 3,121.00 3,121.00 3,119.92 3,120.25 83.1K
12:50 3,120.66 3,121.13 3,120.66 3,121.13 63.5K
12:55 3,121.58 3,121.58 3,119.92 3,119.92 57.8K
13:00 3,120.89 3,121.01 3,120.54 3,121.01 104.9K
13:05 3,120.92 3,121.50 3,120.92 3,121.03 98.8K
13:10 3,120.68 3,120.68 3,117.92 3,117.96 91.3K
13:15 3,118.60 3,121.11 3,118.60 3,121.11 79.7K
13:20 3,120.87 3,121.03 3,120.32 3,120.45 55.6K
13:25 3,120.89 3,122.23 3,120.89 3,121.54 87.0K
13:30 3,120.50 3,120.50 3,118.96 3,118.96 82.1K
13:35 3,118.39 3,118.99 3,118.39 3,118.99 74.2K
13:40 3,118.27 3,119.28 3,118.27 3,119.23 130.8K
13:45 3,120.01 3,120.73 3,120.01 3,120.16 68.4K
13:50 3,119.77 3,120.29 3,119.44 3,120.11 97.4K
13:55 3,120.65 3,121.31 3,120.64 3,120.64 88.8K
14:00 3,120.87 3,120.87 3,119.81 3,120.16 57.9K
14:05 3,119.79 3,121.22 3,119.75 3,121.22 65.2K
14:10 3,121.50 3,121.50 3,119.47 3,119.47 60.9K
14:15 3,119.12 3,120.42 3,118.98 3,119.17 95.9K
14:20 3,120.54 3,122.30 3,120.37 3,121.00 83.9K
14:25 3,120.19 3,123.81 3,120.19 3,123.29 109.3K
14:30 3,123.19 3,126.63 3,123.19 3,126.28 248.1K
14:35 3,126.40 3,129.04 3,126.40 3,128.85 192.3K
14:40 3,128.42 3,129.28 3,128.42 3,129.11 95.9K
14:45 3,129.70 3,130.29 3,128.52 3,128.52 106.9K
14:50 3,127.99 3,129.70 3,127.77 3,127.77 72.7K
14:55 3,128.20 3,128.20 3,126.90 3,127.38 117.7K
15:00 3,127.80 3,128.18 3,127.46 3,127.46 56.0K
15:05 3,127.41 3,128.38 3,127.41 3,127.45 91.7K
15:10 3,128.13 3,128.13 3,127.22 3,127.22 55.8K
15:15 3,128.03 3,128.85 3,128.02 3,128.85 78.5K
15:20 3,129.09 3,129.87 3,128.90 3,129.43 123.2K
15:25 3,129.77 3,131.21 3,129.12 3,131.21 161.1K
15:30 3,129.58 3,134.02 3,129.58 3,134.02 276.6K
15:35 3,134.46 3,136.12 3,134.46 3,136.12 214.5K
15:40 3,137.32 3,137.32 3,135.54 3,136.39 183.2K
15:45 3,135.38 3,136.45 3,133.68 3,134.69 146.6K
15:50 3,133.41 3,133.41 3,132.46 3,132.46 115.9K
15:55 3,131.67 3,131.67 3,129.68 3,130.30 88.0K
16:00 3,131.46 3,131.61 3,124.83 3,124.83 259.2K
16:05 3,127.04 3,130.33 3,127.04 3,127.46 145.2K
16:10 3,127.56 3,129.71 3,127.56 3,129.71 130.3K
16:15 3,129.90 3,129.90 3,128.31 3,128.31 136.0K
16:20 3,127.36 3,127.36 3,125.89 3,126.64 167.0K
16:25 3,127.90 3,129.76 3,127.90 3,129.76 101.9K
16:30 3,130.73 3,130.73 3,128.52 3,130.02 106.6K
16:35 3,129.74 3,130.77 3,129.74 3,130.44 109.8K
16:40 3,131.06 3,132.37 3,131.06 3,132.10 88.4K
16:45 3,131.19 3,131.47 3,130.62 3,131.07 85.0K
16:50 3,131.28 3,131.28 3,130.31 3,130.79 157.7K
16:55 3,131.28 3,133.60 3,131.28 3,132.02 164.8K
17:00 3,132.87 3,133.28 3,131.69 3,133.28 173.6K
17:05 3,132.89 3,134.30 3,132.89 3,133.52 166.2K
17:10 3,135.33 3,135.87 3,134.60 3,134.60 238.7K
17:15 3,135.87 3,135.87 3,134.18 3,135.51 206.6K
17:20 3,135.70 3,137.96 3,135.70 3,137.96 339.6K
17:25 3,138.75 3,139.64 3,138.23 3,139.64 250.6K
17:30 3,140.28 3,140.28 3,140.28 3,140.28 7,235.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据