1,659.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,538.00 | 1,538.00 | 1,526.00 | 1,532.00 | 2.4K |
| 09:05 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.1K |
| 09:10 | 1,532.00 | 1,538.00 | 1,532.00 | 1,536.00 | 0.6K |
| 09:20 | 1,537.00 | 1,539.00 | 1,537.00 | 1,539.00 | 0.6K |
| 09:35 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.3K |
| 09:40 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.1K |
| 09:55 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.1K |
| 10:05 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.2K |
| 10:10 | 1,537.00 | 1,540.00 | 1,537.00 | 1,540.00 | 0.3K |
| 10:15 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.2K |
| 10:25 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 2.0K |
| 10:30 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.1K |
| 10:50 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.1K |
| 10:55 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.1K |
| 11:25 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.2K |
| 12:30 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.3K |
| 12:35 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 2.1K |
| 12:55 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.3K |
| 13:05 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.3K |
| 13:10 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1.6K |
| 13:20 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.1K |
| 13:25 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.2K |
| 13:30 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.1K |
| 13:40 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.3K |
| 13:45 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.1K |
| 13:55 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.4K |
| 14:00 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.1K |
| 14:05 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.1K |
| 14:10 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.1K |
| 14:15 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.1K |
| 14:20 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.3K |
| 14:25 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.1K |
| 14:30 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.1K |
| 14:40 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.1K |
| 14:45 | 1,549.00 | 1,550.00 | 1,549.00 | 1,550.00 | 0.9K |
| 14:50 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.5K |
| 14:55 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.2K |
| 15:00 | 1,552.00 | 1,559.00 | 1,552.00 | 1,554.00 | 2.3K |
| 15:05 | 1,552.00 | 1,554.00 | 1,552.00 | 1,554.00 | 0.7K |
| 15:10 | 1,553.00 | 1,553.00 | 1,551.00 | 1,551.00 | 0.9K |
| 15:20 | 1,553.00 | 1,555.00 | 1,552.00 | 1,555.00 | 1.6K |
| 15:30 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 6.1K |