1,608.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,408.00 | 1,414.00 | 1,408.00 | 1,414.00 | 0.8K |
| 09:10 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.1K |
| 09:15 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.4K |
| 09:20 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.1K |
| 09:35 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.3K |
| 09:40 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.2K |
| 09:55 | 1,418.00 | 1,423.00 | 1,418.00 | 1,423.00 | 2.0K |
| 10:00 | 1,423.00 | 1,424.00 | 1,422.00 | 1,424.00 | 0.9K |
| 10:15 | 1,422.00 | 1,422.00 | 1,421.00 | 1,421.00 | 0.2K |
| 10:25 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.4K |
| 10:35 | 1,418.00 | 1,418.00 | 1,417.00 | 1,417.00 | 0.5K |
| 10:45 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.3K |
| 10:50 | 1,419.00 | 1,422.00 | 1,419.00 | 1,422.00 | 0.3K |
| 10:55 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.1K |
| 11:00 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.2K |
| 11:10 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.1K |
| 11:20 | 1,422.00 | 1,422.00 | 1,420.00 | 1,420.00 | 0.8K |
| 11:25 | 1,423.00 | 1,425.00 | 1,423.00 | 1,425.00 | 1.4K |
| 11:30 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.1K |
| 12:30 | 1,425.00 | 1,425.00 | 1,423.00 | 1,424.00 | 1.3K |
| 12:35 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 1.0K |
| 12:45 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.2K |
| 12:50 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.1K |
| 12:55 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.3K |
| 13:00 | 1,423.00 | 1,425.00 | 1,423.00 | 1,425.00 | 0.3K |
| 13:05 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.3K |
| 13:20 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.1K |
| 13:25 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.4K |
| 13:35 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.3K |
| 13:40 | 1,422.00 | 1,422.00 | 1,420.00 | 1,420.00 | 0.2K |
| 14:05 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.1K |
| 14:10 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.1K |
| 14:30 | 1,420.00 | 1,422.00 | 1,420.00 | 1,422.00 | 1.0K |
| 14:40 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.3K |
| 14:45 | 1,423.00 | 1,424.00 | 1,423.00 | 1,424.00 | 0.2K |
| 15:05 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.1K |
| 15:30 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.7K |