1,660.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,113.00 | 1,115.00 | 1,113.00 | 1,115.00 | 2.5K |
| 09:05 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.2K |
| 09:20 | 1,116.00 | 1,116.00 | 1,113.00 | 1,113.00 | 0.3K |
| 09:30 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.1K |
| 11:10 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.5K |
| 11:15 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.1K |
| 11:30 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.1K |
| 12:30 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.4K |
| 12:50 | 1,117.00 | 1,117.00 | 1,114.00 | 1,114.00 | 0.5K |
| 12:55 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.2K |
| 13:00 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.1K |
| 13:10 | 1,114.00 | 1,114.00 | 1,113.00 | 1,113.00 | 0.3K |
| 13:30 | 1,114.00 | 1,115.00 | 1,114.00 | 1,115.00 | 0.4K |
| 13:50 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 2.8K |
| 13:55 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.2K |
| 14:05 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.1K |
| 14:40 | 1,112.00 | 1,112.00 | 1,111.00 | 1,111.00 | 0.6K |
| 14:55 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.1K |
| 15:15 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.1K |
| 15:20 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.1K |
| 15:30 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.9K |