1,677.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,116.00 | 1,116.00 | 1,115.00 | 1,115.00 | 4.0K |
| 09:10 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.1K |
| 09:20 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.2K |
| 09:25 | 1,113.00 | 1,116.00 | 1,112.00 | 1,116.00 | 0.7K |
| 09:35 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.3K |
| 09:45 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.3K |
| 12:30 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 1.7K |
| 12:35 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.4K |
| 12:45 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.3K |
| 13:00 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.3K |
| 13:10 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.3K |
| 13:25 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.1K |
| 14:10 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.1K |
| 14:15 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.8K |
| 14:20 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.1K |
| 14:45 | 1,114.00 | 1,116.00 | 1,114.00 | 1,116.00 | 0.5K |
| 15:00 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.1K |
| 15:20 | 1,112.00 | 1,113.00 | 1,112.00 | 1,113.00 | 0.7K |
| 15:30 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 1.0K |