564.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 533.00 | 533.00 | 533.00 | 533.00 | 0.3K |
| 09:10 | 533.00 | 533.00 | 533.00 | 533.00 | 0.2K |
| 09:15 | 534.00 | 534.00 | 533.00 | 533.00 | 0.2K |
| 09:20 | 533.00 | 533.00 | 533.00 | 533.00 | 0.1K |
| 12:30 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 12:45 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 13:15 | 536.00 | 536.00 | 536.00 | 536.00 | 0.1K |
| 14:20 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 15:20 | 536.00 | 536.00 | 536.00 | 536.00 | 0.1K |
| 15:30 | 536.00 | 536.00 | 536.00 | 536.00 | 0.2K |