574.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 555.00 | 555.00 | 555.00 | 555.00 | 0.9K |
| 09:15 | 554.00 | 554.00 | 554.00 | 554.00 | 0.1K |
| 10:05 | 564.00 | 564.00 | 564.00 | 564.00 | 0.1K |
| 10:55 | 554.00 | 554.00 | 554.00 | 554.00 | 0.1K |
| 12:50 | 566.00 | 566.00 | 566.00 | 566.00 | 0.4K |
| 13:00 | 546.00 | 547.00 | 546.00 | 547.00 | 3.7K |
| 13:10 | 546.00 | 546.00 | 546.00 | 546.00 | 0.2K |
| 13:15 | 548.00 | 548.00 | 547.00 | 547.00 | 0.4K |
| 14:05 | 553.00 | 553.00 | 545.00 | 545.00 | 1.4K |
| 15:30 | 545.00 | 545.00 | 545.00 | 545.00 | 0.4K |