1,242.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 868.00 | 868.00 | 867.00 | 867.00 | 1.9K |
| 09:10 | 866.00 | 866.00 | 866.00 | 866.00 | 0.1K |
| 09:20 | 867.00 | 867.00 | 866.00 | 866.00 | 0.2K |
| 09:25 | 867.00 | 870.00 | 867.00 | 870.00 | 1.4K |
| 09:30 | 870.00 | 870.00 | 869.00 | 869.00 | 0.6K |
| 09:50 | 868.00 | 868.00 | 868.00 | 868.00 | 0.1K |
| 10:40 | 870.00 | 870.00 | 870.00 | 870.00 | 0.3K |
| 11:15 | 878.00 | 878.00 | 878.00 | 878.00 | 1.3K |
| 11:20 | 877.00 | 877.00 | 877.00 | 877.00 | 0.1K |
| 12:30 | 877.00 | 877.00 | 877.00 | 877.00 | 0.1K |
| 12:50 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 13:30 | 871.00 | 871.00 | 871.00 | 871.00 | 0.4K |
| 13:40 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 14:35 | 863.00 | 863.00 | 863.00 | 863.00 | 1.0K |
| 14:50 | 864.00 | 864.00 | 864.00 | 864.00 | 0.2K |
| 15:30 | 865.00 | 865.00 | 865.00 | 865.00 | 0.9K |