1,242.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 891.00 | 891.00 | 891.00 | 891.00 | 1.0K |
| 09:10 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 09:20 | 890.00 | 890.00 | 890.00 | 890.00 | 0.2K |
| 09:35 | 889.00 | 889.00 | 889.00 | 889.00 | 0.4K |
| 09:45 | 889.00 | 889.00 | 889.00 | 889.00 | 0.1K |
| 09:50 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 10:00 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 10:35 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 10:45 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 11:05 | 889.00 | 889.00 | 889.00 | 889.00 | 0.3K |
| 11:20 | 890.00 | 890.00 | 890.00 | 890.00 | 0.9K |
| 11:30 | 890.00 | 890.00 | 890.00 | 890.00 | 0.2K |
| 12:30 | 889.00 | 889.00 | 889.00 | 889.00 | 0.7K |
| 12:35 | 889.00 | 889.00 | 889.00 | 889.00 | 0.2K |
| 12:45 | 890.00 | 890.00 | 890.00 | 890.00 | 0.2K |
| 13:10 | 887.00 | 887.00 | 887.00 | 887.00 | 0.2K |
| 13:55 | 886.00 | 886.00 | 886.00 | 886.00 | 0.3K |
| 14:20 | 887.00 | 887.00 | 887.00 | 887.00 | 0.1K |
| 14:30 | 880.00 | 888.00 | 880.00 | 888.00 | 2.0K |
| 14:40 | 881.00 | 881.00 | 881.00 | 881.00 | 0.4K |
| 15:20 | 884.00 | 884.00 | 884.00 | 884.00 | 0.1K |
| 15:30 | 886.00 | 886.00 | 886.00 | 886.00 | 0.1K |