1,255.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 882.00 | 882.00 | 882.00 | 882.00 | 0.4K |
| 09:05 | 884.00 | 886.00 | 882.00 | 882.00 | 0.8K |
| 09:15 | 882.00 | 882.00 | 882.00 | 882.00 | 0.1K |
| 09:45 | 886.00 | 886.00 | 886.00 | 886.00 | 0.1K |
| 09:55 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 10:00 | 884.00 | 884.00 | 884.00 | 884.00 | 0.1K |
| 12:45 | 886.00 | 886.00 | 886.00 | 886.00 | 0.3K |
| 12:50 | 886.00 | 886.00 | 886.00 | 886.00 | 0.1K |
| 13:10 | 886.00 | 886.00 | 886.00 | 886.00 | 0.1K |
| 13:55 | 887.00 | 889.00 | 887.00 | 889.00 | 0.8K |
| 14:05 | 890.00 | 890.00 | 890.00 | 890.00 | 0.2K |
| 14:15 | 888.00 | 888.00 | 888.00 | 888.00 | 0.8K |
| 14:35 | 886.00 | 886.00 | 886.00 | 886.00 | 0.2K |
| 15:00 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 15:15 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 15:20 | 888.00 | 888.00 | 888.00 | 888.00 | 0.5K |
| 15:30 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0K |