1,975.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 09:05 | 2,060.00 | 2,110.00 | 2,060.00 | 2,110.00 | 0.0K |
| 09:15 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.1K |
| 09:40 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 09:50 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 10:35 | 2,095.00 | 2,095.00 | 2,090.00 | 2,090.00 | 0.0K |
| 10:45 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 11:05 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 1.0K |
| 11:10 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 11:15 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 11:30 | 2,095.00 | 2,100.00 | 2,095.00 | 2,100.00 | 0.0K |
| 12:15 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 12:45 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 12:55 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.1K |
| 13:05 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.4K |
| 13:20 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 13:30 | 2,095.00 | 2,100.00 | 2,095.00 | 2,100.00 | 0.0K |
| 13:35 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 14:10 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 1.0K |
| 14:40 | 2,050.00 | 2,055.00 | 2,050.00 | 2,055.00 | 1.7K |
| 14:45 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 15:00 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 15:05 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 15:10 | 2,075.00 | 2,080.00 | 2,075.00 | 2,080.00 | 0.1K |
| 15:15 | 2,080.00 | 2,080.00 | 2,045.00 | 2,080.00 | 0.4K |
| 15:25 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.8K |