1,975.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,065.00 | 2,065.00 | 2,055.00 | 2,055.00 | 0.3K |
| 09:10 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 09:15 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 09:25 | 2,050.00 | 2,050.00 | 2,015.00 | 2,015.00 | 0.0K |
| 09:30 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 09:35 | 2,035.00 | 2,035.00 | 2,030.00 | 2,030.00 | 0.0K |
| 09:55 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.8K |
| 10:05 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 10:20 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 10:40 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.4K |
| 10:50 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 10:55 | 2,040.00 | 2,040.00 | 2,005.00 | 2,005.00 | 0.5K |
| 11:05 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 1.5K |
| 11:25 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 11:40 | 2,025.00 | 2,025.00 | 2,010.00 | 2,010.00 | 0.0K |
| 12:00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 12:05 | 2,030.00 | 2,030.00 | 2,025.00 | 2,025.00 | 0.2K |
| 12:10 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 13:15 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.1K |
| 13:30 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 13:40 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 13:55 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 14:20 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 14:25 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.9K |
| 14:40 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 14:55 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.9K |
| 15:00 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.1K |
| 15:05 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 15:25 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.4K |