1,975.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 09:55 | 2,045.00 | 2,050.00 | 2,045.00 | 2,050.00 | 0.0K |
| 10:00 | 2,000.00 | 2,035.00 | 2,000.00 | 2,035.00 | 1.5K |
| 10:15 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.1K |
| 10:35 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 10:45 | 2,035.00 | 2,035.00 | 2,030.00 | 2,030.00 | 0.0K |
| 11:00 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 11:35 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 11:55 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 14:05 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 14:20 | 2,035.00 | 2,045.00 | 2,035.00 | 2,045.00 | 0.1K |
| 14:40 | 2,035.00 | 2,040.00 | 2,035.00 | 2,040.00 | 0.2K |
| 15:15 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.1K |
| 15:25 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.5K |