1,975.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,085.00 | 2,085.00 | 2,070.00 | 2,070.00 | 2.1K |
| 09:15 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 1.6K |
| 09:35 | 2,065.00 | 2,070.00 | 2,065.00 | 2,070.00 | 0.0K |
| 09:55 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 10:00 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 11:05 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.3K |
| 11:10 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 11:45 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.2K |
| 12:25 | 2,040.00 | 2,040.00 | 2,035.00 | 2,035.00 | 0.0K |
| 12:30 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.2K |
| 12:45 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 12:55 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 13:40 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.1K |
| 14:45 | 2,045.00 | 2,045.00 | 2,040.00 | 2,040.00 | 0.1K |
| 14:50 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 14:55 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.1K |
| 15:10 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 1.3K |
| 15:15 | 2,050.00 | 2,065.00 | 2,050.00 | 2,065.00 | 0.4K |
| 15:25 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.5K |