TechL Co Ltd

064520
🏛️ 韩国 →
1,975.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,100.00 2,100.00 2,075.00 2,075.00 0.0K
09:05 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
09:10 2,075.00 2,075.00 2,075.00 2,075.00 0.1K
09:15 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:20 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
09:30 2,075.00 2,075.00 2,075.00 2,075.00 0.2K
09:45 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
09:50 2,075.00 2,075.00 2,075.00 2,075.00 0.1K
10:00 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
10:15 2,035.00 2,075.00 2,035.00 2,075.00 1.5K
10:30 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
10:40 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
10:45 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
11:05 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
11:10 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
12:05 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
12:10 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
12:25 2,020.00 2,020.00 2,000.00 2,010.00 15.1K
12:30 2,015.00 2,015.00 2,000.00 2,000.00 0.3K
12:35 2,005.00 2,010.00 2,005.00 2,010.00 0.3K
12:40 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
12:45 2,010.00 2,010.00 2,000.00 2,000.00 0.7K
12:50 2,010.00 2,010.00 2,010.00 2,010.00 1.0K
12:55 2,020.00 2,020.00 2,020.00 2,020.00 0.5K
13:15 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
13:30 2,020.00 2,020.00 2,020.00 2,020.00 2.0K
13:40 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
14:30 2,030.00 2,035.00 2,030.00 2,035.00 1.1K
14:35 2,035.00 2,035.00 2,035.00 2,035.00 0.2K
14:40 2,040.00 2,040.00 2,040.00 2,040.00 4.4K
14:45 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
15:00 2,045.00 2,045.00 2,035.00 2,035.00 0.3K
15:05 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
15:15 2,050.00 2,065.00 2,050.00 2,065.00 0.2K
15:25 2,055.00 2,055.00 2,055.00 2,055.00 1.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据