1,952.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,055.00 | 2,055.00 | 2,020.00 | 2,045.00 | 49.7K |
| 09:05 | 2,045.00 | 2,065.00 | 2,045.00 | 2,060.00 | 3.9K |
| 09:10 | 2,060.00 | 2,060.00 | 2,055.00 | 2,060.00 | 2.9K |
| 09:15 | 2,065.00 | 2,065.00 | 2,060.00 | 2,060.00 | 0.5K |
| 09:20 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.5K |
| 09:25 | 2,055.00 | 2,065.00 | 2,055.00 | 2,065.00 | 0.7K |
| 09:30 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 09:35 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 2.1K |
| 09:40 | 2,060.00 | 2,065.00 | 2,060.00 | 2,065.00 | 0.4K |
| 09:45 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 09:50 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 09:55 | 2,060.00 | 2,065.00 | 2,060.00 | 2,065.00 | 0.0K |
| 10:00 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 10:05 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.6K |
| 10:10 | 2,065.00 | 2,070.00 | 2,065.00 | 2,065.00 | 0.1K |
| 10:15 | 2,070.00 | 2,070.00 | 2,065.00 | 2,065.00 | 0.8K |
| 10:25 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 10:30 | 2,065.00 | 2,065.00 | 2,055.00 | 2,055.00 | 1.6K |
| 10:35 | 2,050.00 | 2,070.00 | 2,050.00 | 2,070.00 | 2.8K |
| 10:40 | 2,070.00 | 2,070.00 | 2,050.00 | 2,065.00 | 2.1K |
| 10:45 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 10:55 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 11:00 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.5K |
| 11:05 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 11:20 | 2,075.00 | 2,080.00 | 2,075.00 | 2,080.00 | 0.5K |
| 11:35 | 2,070.00 | 2,080.00 | 2,070.00 | 2,070.00 | 0.1K |
| 11:55 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.2K |
| 12:05 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 12:10 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.2K |
| 12:40 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 12:45 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.1K |
| 12:50 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 12:55 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.3K |
| 13:20 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 13:35 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.7K |
| 13:40 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 2.0K |
| 13:45 | 2,070.00 | 2,070.00 | 2,040.00 | 2,040.00 | 5.2K |
| 13:50 | 2,070.00 | 2,070.00 | 2,025.00 | 2,025.00 | 6.3K |
| 13:55 | 2,010.00 | 2,045.00 | 1,997.00 | 2,015.00 | 28.7K |
| 14:00 | 2,015.00 | 2,015.00 | 2,010.00 | 2,010.00 | 1.0K |
| 14:05 | 2,015.00 | 2,020.00 | 2,015.00 | 2,020.00 | 1.0K |
| 14:20 | 2,015.00 | 2,015.00 | 2,010.00 | 2,015.00 | 0.1K |
| 14:25 | 2,010.00 | 2,010.00 | 1,999.00 | 1,999.00 | 2.9K |
| 14:30 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 14:35 | 1,999.00 | 2,000.00 | 1,999.00 | 2,000.00 | 0.4K |
| 14:40 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.3K |
| 14:45 | 2,010.00 | 2,015.00 | 2,010.00 | 2,015.00 | 1.7K |
| 14:50 | 2,020.00 | 2,040.00 | 2,020.00 | 2,040.00 | 5.6K |
| 14:55 | 2,040.00 | 2,050.00 | 2,040.00 | 2,050.00 | 3.2K |
| 15:00 | 2,050.00 | 2,080.00 | 2,045.00 | 2,080.00 | 4.1K |
| 15:05 | 2,060.00 | 2,085.00 | 2,060.00 | 2,085.00 | 2.0K |
| 15:10 | 2,085.00 | 2,090.00 | 2,085.00 | 2,090.00 | 2.2K |
| 15:15 | 2,100.00 | 2,120.00 | 2,070.00 | 2,120.00 | 1.8K |
| 15:25 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.7K |