TechL Co Ltd

064520
🏛️ 韩国 →
1,952.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
09:40 2,135.00 2,145.00 2,135.00 2,145.00 0.0K
09:50 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
10:10 2,140.00 2,140.00 2,140.00 2,140.00 0.2K
10:45 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
11:05 2,130.00 2,135.00 2,130.00 2,135.00 0.1K
11:50 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
12:20 2,125.00 2,125.00 2,125.00 2,125.00 0.1K
12:40 2,115.00 2,115.00 2,115.00 2,115.00 1.8K
12:55 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
13:05 2,090.00 2,090.00 2,090.00 2,090.00 0.5K
13:30 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
13:50 2,120.00 2,125.00 2,120.00 2,125.00 0.0K
14:50 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
15:00 2,125.00 2,130.00 2,125.00 2,130.00 0.2K
15:05 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
15:15 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
15:25 2,130.00 2,130.00 2,130.00 2,130.00 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据