1,952.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,190.00 | 2,275.00 | 2,190.00 | 2,265.00 | 1.7K |
| 09:05 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.0K |
| 09:10 | 2,275.00 | 2,275.00 | 2,190.00 | 2,190.00 | 0.9K |
| 09:20 | 2,190.00 | 2,200.00 | 2,190.00 | 2,200.00 | 0.0K |
| 09:25 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.0K |
| 09:35 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0K |
| 10:00 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.0K |
| 10:05 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.1K |
| 10:15 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.0K |
| 10:20 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.0K |
| 10:50 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.0K |
| 11:15 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.0K |
| 11:25 | 2,185.00 | 2,185.00 | 2,140.00 | 2,140.00 | 0.4K |
| 11:30 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.1K |
| 11:50 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.0K |
| 11:55 | 2,145.00 | 2,145.00 | 2,135.00 | 2,135.00 | 1.4K |
| 12:35 | 2,140.00 | 2,140.00 | 2,130.00 | 2,130.00 | 0.5K |
| 12:40 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0K |
| 12:50 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.4K |
| 12:55 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 1.0K |
| 13:00 | 2,130.00 | 2,130.00 | 2,120.00 | 2,120.00 | 1.0K |
| 13:30 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0K |
| 14:05 | 2,105.00 | 2,130.00 | 2,105.00 | 2,130.00 | 1.5K |
| 14:15 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0K |
| 14:35 | 2,120.00 | 2,125.00 | 2,120.00 | 2,125.00 | 1.4K |
| 14:40 | 2,125.00 | 2,125.00 | 2,120.00 | 2,125.00 | 0.6K |
| 14:50 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0K |
| 15:00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.1K |
| 15:15 | 2,175.00 | 2,175.00 | 2,150.00 | 2,175.00 | 0.1K |
| 15:25 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.6K |