TechL Co Ltd

064520
🏛️ 韩国 →
1,952.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,220.00 2,230.00 2,220.00 2,230.00 1.3K
09:05 2,285.00 2,285.00 2,280.00 2,280.00 0.0K
09:10 2,280.00 2,280.00 2,280.00 2,280.00 1.8K
09:15 2,280.00 2,280.00 2,280.00 2,280.00 0.1K
09:20 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
09:25 2,225.00 2,280.00 2,225.00 2,275.00 0.1K
09:45 2,265.00 2,265.00 2,265.00 2,265.00 0.0K
09:55 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
10:05 2,240.00 2,240.00 2,240.00 2,240.00 0.1K
10:10 2,240.00 2,240.00 2,240.00 2,240.00 0.1K
10:15 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
10:30 2,270.00 2,275.00 2,270.00 2,275.00 0.3K
10:40 2,275.00 2,275.00 2,275.00 2,275.00 0.0K
10:50 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
10:55 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
11:25 2,240.00 2,245.00 2,240.00 2,245.00 0.0K
11:35 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
12:05 2,230.00 2,230.00 2,225.00 2,230.00 0.3K
13:00 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
13:05 2,235.00 2,240.00 2,235.00 2,240.00 0.0K
13:10 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
13:30 2,225.00 2,225.00 2,225.00 2,225.00 0.1K
13:35 2,215.00 2,215.00 2,215.00 2,215.00 0.1K
13:40 2,225.00 2,225.00 2,220.00 2,225.00 0.1K
13:45 2,225.00 2,240.00 2,225.00 2,240.00 0.0K
13:55 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
14:10 2,235.00 2,235.00 2,235.00 2,235.00 0.1K
14:30 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
14:35 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
14:45 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
15:05 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
15:25 2,230.00 2,230.00 2,230.00 2,230.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据