1,952.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.1K |
| 09:05 | 2,165.00 | 2,165.00 | 2,150.00 | 2,150.00 | 0.4K |
| 09:10 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 09:20 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 09:55 | 2,165.00 | 2,170.00 | 2,165.00 | 2,170.00 | 0.0K |
| 10:05 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.4K |
| 10:15 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0K |
| 10:25 | 2,185.00 | 2,210.00 | 2,140.00 | 2,205.00 | 0.3K |
| 10:35 | 2,200.00 | 2,210.00 | 2,200.00 | 2,210.00 | 0.0K |
| 10:50 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.4K |
| 10:55 | 2,210.00 | 2,215.00 | 2,210.00 | 2,215.00 | 0.2K |
| 11:00 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.1K |
| 11:05 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.4K |
| 11:15 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0K |
| 12:10 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0K |
| 12:15 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.1K |
| 12:20 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0K |
| 12:40 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0K |
| 12:45 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.1K |
| 12:55 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0K |
| 13:25 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0K |
| 13:35 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0K |
| 13:50 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0K |
| 14:00 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0K |
| 14:20 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0K |
| 14:50 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0K |
| 15:00 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0K |
| 15:10 | 2,205.00 | 2,210.00 | 2,205.00 | 2,210.00 | 1.7K |
| 15:15 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.1K |
| 15:25 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.8K |